تاریخچه بیاسسی استیشن
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0094 | 0.0094 | 0.0094 | 0.0094 | 0 | 0.14% | 2023/07/05 | 1402/04/14 |
0.0097 | 0.0093 | 0.0097 | 0.0094 | 0.0003 | 3.22% | 2023/07/04 | 1402/04/13 |
0.0096 | 0.0095 | 0.0097 | 0.0097 | 0.0001 | 0.53% | 2023/07/03 | 1402/04/12 |
0.0093 | 0.0093 | 0.0098 | 0.0096 | 0.0002 | 2.52% | 2023/07/02 | 1402/04/11 |
0.0092 | 0.0090 | 0.0096 | 0.0094 | 0.0002 | 1.93% | 2023/07/01 | 1402/04/10 |
0.0090 | 0.0090 | 0.0093 | 0.0092 | 0.0002 | 1.69% | 2023/06/30 | 1402/04/09 |
0.0088 | 0.0088 | 0.0091 | 0.0090 | 0.0003 | 3.64% | 2023/06/29 | 1402/04/08 |
0.0086 | 0.0085 | 0.0098 | 0.0087 | 0.0002 | 2.6% | 2023/06/28 | 1402/04/07 |
0.0090 | 0.0085 | 0.0090 | 0.0085 | 0.0005 | 5.47% | 2023/06/27 | 1402/04/06 |
0.0089 | 0.0088 | 0.0090 | 0.0090 | 0 | 0.41% | 2023/06/26 | 1402/04/05 |
0.0093 | 0.0089 | 0.0093 | 0.0089 | 0.0003 | 3.71% | 2023/06/25 | 1402/04/04 |
0.0093 | 0.0092 | 0.0094 | 0.0093 | 0 | 0.26% | 2023/06/24 | 1402/04/03 |
0.0089 | 0.0089 | 0.0096 | 0.0093 | 0.0004 | 4.5% | 2023/06/23 | 1402/04/02 |
0.0086 | 0.0085 | 0.0089 | 0.0089 | 0.0003 | 3.04% | 2023/06/22 | 1402/04/01 |
0.0089 | 0.0085 | 0.0089 | 0.0086 | 0.0003 | 3.52% | 2023/06/21 | 1402/03/31 |
0.0087 | 0.0087 | 0.0091 | 0.0089 | 0.0002 | 2.54% | 2023/06/20 | 1402/03/30 |
0.0093 | 0.0086 | 0.0094 | 0.0087 | 0.0006 | 6.59% | 2023/06/19 | 1402/03/29 |
0.0094 | 0.0093 | 0.0099 | 0.0093 | 0.0002 | 2.22% | 2023/06/18 | 1402/03/28 |
0.0090 | 0.0090 | 0.0095 | 0.0095 | 0.0004 | 4.94% | 2023/06/17 | 1402/03/27 |
0.0090 | 0.0088 | 0.0092 | 0.0090 | 0.0001 | 0.57% | 2023/06/16 | 1402/03/26 |
0.0087 | 0.0087 | 0.0091 | 0.0090 | 0.0002 | 2.59% | 2023/06/15 | 1402/03/25 |
0.0088 | 0.0086 | 0.0090 | 0.0088 | 0.0002 | 2.66% | 2023/06/14 | 1402/03/24 |
0.0089 | 0.0089 | 0.0092 | 0.0090 | 0.0001 | 1.24% | 2023/06/13 | 1402/03/23 |
0.0081 | 0.0080 | 0.0090 | 0.0089 | 0.0008 | 10.46% | 2023/06/12 | 1402/03/22 |
0.0081 | 0.0078 | 0.0082 | 0.0080 | 0.0001 | 1.33% | 2023/06/11 | 1402/03/21 |
0.0081 | 0.0079 | 0.0082 | 0.0081 | 0.0001 | 0.87% | 2023/06/10 | 1402/03/20 |
0.0085 | 0.0076 | 0.0085 | 0.0081 | 0.0003 | 3.95% | 2023/06/09 | 1402/03/19 |
0.0083 | 0.0083 | 0.0087 | 0.0085 | 0.0002 | 2% | 2023/06/08 | 1402/03/18 |
0.0084 | 0.0080 | 0.0084 | 0.0083 | 0.0002 | 2% | 2023/06/07 | 1402/03/17 |