تاریخچه بی اس سی ایکس
۱۸ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.08 | 1.08 | 1.10 | 1.09 | 0.02 | 1.87% | 2022/09/08 | 1401/06/17 |
1.05 | 1.05 | 1.08 | 1.07 | 0.05 | 4.9% | 2022/09/07 | 1401/06/16 |
1.02 | 1.00 | 1.04 | 1.02 | 0.01 | 0.98% | 2022/09/06 | 1401/06/15 |
1.06 | 1.02 | 1.09 | 1.03 | 0.02 | 1.94% | 2022/09/05 | 1401/06/14 |
1.05 | 1.05 | 1.06 | 1.05 | 0.03 | 2.94% | 2022/09/04 | 1401/06/13 |
1.02 | 1.02 | 1.04 | 1.02 | 0.01 | 0.98% | 2022/09/02 | 1401/06/11 |
1.06 | 1.03 | 1.08 | 1.03 | 0.02 | 1.94% | 2022/09/01 | 1401/06/10 |
1.07 | 1.03 | 1.07 | 1.05 | 0.01 | 0.95% | 2022/08/31 | 1401/06/09 |
1.08 | 1.06 | 1.09 | 1.06 | 0.01 | 0.94% | 2022/08/30 | 1401/06/08 |
1.06 | 1.06 | 1.09 | 1.07 | 0.02 | 1.9% | 2022/08/29 | 1401/06/07 |
1.07 | 0.9806 | 1.11 | 1.05 | 0.05 | 4.76% | 2022/08/28 | 1401/06/06 |
1.06 | 1.04 | 1.10 | 1.10 | 0.05 | 4.76% | 2022/08/27 | 1401/06/05 |
1.08 | 1.05 | 1.08 | 1.05 | 0.02 | 1.9% | 2022/08/26 | 1401/06/04 |
1.12 | 1.07 | 1.12 | 1.07 | 0.04 | 3.74% | 2022/08/25 | 1401/06/03 |
1.12 | 1.11 | 1.13 | 1.11 | 0.02 | 1.8% | 2022/08/24 | 1401/06/02 |
1.08 | 1.08 | 1.14 | 1.13 | 0.04 | 3.67% | 2022/08/22 | 1401/05/31 |
1.12 | 1.06 | 1.13 | 1.09 | 0.02 | 1.83% | 2022/08/21 | 1401/05/30 |
1.06 | 1.05 | 1.11 | 1.11 | 0.06 | 5.71% | 2022/08/20 | 1401/05/29 |
1.09 | 1.05 | 1.09 | 1.05 | 0.03 | 2.86% | 2022/08/19 | 1401/05/28 |
1.12 | 1.06 | 1.12 | 1.08 | 0.05 | 4.63% | 2022/08/18 | 1401/05/27 |
1.12 | 1.12 | 1.15 | 1.13 | - | - | 2022/08/17 | 1401/05/26 |
1.15 | 1.12 | 1.16 | 1.13 | 0.03 | 2.65% | 2022/08/16 | 1401/05/25 |
1.16 | 1.15 | 1.17 | 1.16 | 0.01 | 0.86% | 2022/08/15 | 1401/05/24 |
1.18 | 1.16 | 1.19 | 1.17 | - | - | 2022/08/14 | 1401/05/23 |
1.19 | 1.17 | 1.20 | 1.17 | 0.03 | 2.56% | 2022/08/13 | 1401/05/22 |
1.19 | 1.18 | 1.20 | 1.20 | 0.02 | 1.69% | 2022/08/12 | 1401/05/21 |
1.20 | 1.17 | 1.20 | 1.18 | 0.01 | 0.85% | 2022/08/11 | 1401/05/20 |
1.21 | 1.19 | 1.21 | 1.19 | 0.01 | 0.84% | 2022/08/10 | 1401/05/19 |
1.17 | 1.17 | 1.22 | 1.20 | 0.02 | 1.69% | 2022/08/09 | 1401/05/18 |
1.19 | 1.17 | 1.19 | 1.18 | 0.02 | 1.69% | 2022/08/08 | 1401/05/17 |