تاریخچه بی اس سی 33 دائو
۱۰ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.78 | 4.78 | 4.79 | 4.79 | - | - | 2022/02/28 | 1400/12/09 |
4.83 | 4.78 | 4.84 | 4.79 | 0.03 | 0.63% | 2022/02/27 | 1400/12/08 |
4.82 | 4.82 | 4.83 | 4.82 | 0.01 | 0.21% | 2022/02/24 | 1400/12/05 |
4.82 | 4.82 | 4.83 | 4.83 | 0.04 | 0.83% | 2022/02/23 | 1400/12/04 |
4.87 | 4.86 | 4.87 | 4.87 | 0.01 | 0.21% | 2022/02/21 | 1400/12/02 |
4.86 | 4.84 | 4.88 | 4.88 | 0.01 | 0.21% | 2022/02/20 | 1400/12/01 |
5.00 | 4.86 | 5.00 | 4.87 | 0.23 | 4.72% | 2022/02/19 | 1400/11/30 |
5.09 | 5.09 | 5.10 | 5.10 | 0.01 | 0.2% | 2022/02/18 | 1400/11/29 |
5.13 | 5.11 | 5.14 | 5.11 | 0.03 | 0.59% | 2022/02/17 | 1400/11/28 |
6.04 | 5.13 | 6.04 | 5.14 | 0.89 | 17.32% | 2022/02/16 | 1400/11/27 |
7.12 | 6.03 | 7.28 | 6.03 | 1.1 | 18.24% | 2022/02/15 | 1400/11/26 |
3.49 | 3.49 | 7.13 | 7.13 | 3.63 | 103.71% | 2022/02/14 | 1400/11/25 |
3.51 | 3.49 | 3.54 | 3.50 | 0.02 | 0.57% | 2022/02/13 | 1400/11/24 |
3.69 | 3.52 | 3.69 | 3.52 | 0.03 | 0.85% | 2022/02/12 | 1400/11/23 |
3.48 | 3.42 | 4.59 | 3.55 | 0.09 | 2.6% | 2022/02/11 | 1400/11/22 |
3.38 | 3.38 | 3.46 | 3.46 | 0.38 | 12.34% | 2022/02/10 | 1400/11/21 |
3.08 | 3.08 | 3.08 | 3.08 | 0.04 | 1.3% | 2022/02/08 | 1400/11/19 |
3.12 | 3.12 | 3.13 | 3.12 | 0.01 | 0.32% | 2022/02/04 | 1400/11/15 |
3.15 | 3.13 | 3.15 | 3.13 | 0.01 | 0.32% | 2022/02/02 | 1400/11/13 |
3.15 | 3.14 | 3.15 | 3.14 | 0.03 | 0.96% | 2022/02/01 | 1400/11/12 |
3.17 | 3.17 | 3.17 | 3.17 | 0.01 | 0.32% | 2022/01/31 | 1400/11/11 |
3.17 | 3.17 | 3.18 | 3.18 | - | - | 2022/01/29 | 1400/11/09 |
3.22 | 3.18 | 3.22 | 3.18 | 0.05 | 1.57% | 2022/01/28 | 1400/11/08 |
3.22 | 3.22 | 3.23 | 3.23 | - | - | 2022/01/27 | 1400/11/07 |
3.23 | 3.22 | 3.24 | 3.23 | 0.04 | 1.24% | 2022/01/26 | 1400/11/06 |
3.28 | 3.27 | 3.28 | 3.27 | - | - | 2022/01/25 | 1400/11/05 |
3.31 | 3.27 | 3.31 | 3.27 | 0.02 | 0.61% | 2022/01/24 | 1400/11/04 |
3.27 | 3.25 | 3.29 | 3.29 | 0.01 | 0.3% | 2022/01/23 | 1400/11/03 |
3.32 | 3.28 | 3.33 | 3.28 | 0.06 | 1.83% | 2022/01/22 | 1400/11/02 |
3.34 | 3.33 | 3.36 | 3.34 | 0.06 | 1.83% | 2022/01/21 | 1400/11/01 |