بی اس سی تولز در روز جاری
۲۲:۴۹:۰۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.010298 | 22:49:00 | - | 0.21% | 0.0009 | 8.93% | 0.0009 | 8.97% | 0.0013 | - |
0.010276 | 22:39:18 | 0.0002 | 1.63% | 0.0009 | 9.17% | 0.0009 | 9.21% | 0.0013 | - |
0.010444 | 22:20:34 | 0.0004 | 3.56% | 0.0008 | 7.41% | 0.0008 | 7.45% | 0.0012 | - |
0.010816 | 21:39:05 | 0.0001 | 1.01% | 0.0004 | 3.72% | 0.0004 | 3.75% | 0.0008 | - |
0.010925 | 21:33:58 | - | 0.01% | 0.0003 | 2.68% | 0.0003 | 2.72% | 0.0007 | - |
0.010926 | 21:00:11 | - | 0.01% | 0.0003 | 2.67% | 0.0003 | 2.71% | 0.0007 | - |
0.010925 | 20:55:28 | - | 0.06% | 0.0003 | 2.68% | 0.0003 | 2.72% | 0.0007 | - |
0.010918 | 20:50:06 | - | 0.41% | 0.0003 | 2.75% | 0.0003 | 2.78% | 0.0007 | - |
0.010873 | 20:38:58 | 0.0001 | 0.54% | 0.0003 | 3.17% | 0.0003 | 3.21% | 0.0007 | - |
0.010815 | 20:07:15 | - | 0.04% | 0.0004 | 3.73% | 0.0004 | 3.76% | 0.0008 | - |
0.010811 | 20:01:40 | - | 0.01% | 0.0004 | 3.76% | 0.0004 | 3.80% | 0.0008 | - |
0.010810 | 19:42:46 | - | 0.01% | 0.0004 | 3.77% | 0.0004 | 3.81% | 0.0008 | - |
0.010809 | 19:38:41 | - | - | 0.0004 | 3.78% | 0.0004 | 3.82% | 0.0008 | - |
0.010809 | 19:33:38 | - | 0.01% | 0.0004 | 3.78% | 0.0004 | 3.82% | 0.0008 | - |
0.010808 | 18:32:05 | - | 0.03% | 0.0004 | 3.79% | 0.0004 | 3.83% | 0.0008 | - |
0.010805 | 17:49:15 | - | 0.20% | 0.0004 | 3.82% | 0.0004 | 3.86% | 0.0008 | - |
0.010827 | 17:45:33 | - | 0.06% | 0.0004 | 3.61% | 0.0004 | 3.65% | 0.0008 | - |
0.010820 | 17:39:45 | - | 0.15% | 0.0004 | 3.68% | 0.0004 | 3.72% | 0.0008 | - |
0.010804 | 17:26:45 | - | 0.02% | 0.0004 | 3.83% | 0.0004 | 3.87% | 0.0008 | - |
0.010802 | 17:21:14 | - | 0.14% | 0.0004 | 3.85% | 0.0004 | 3.89% | 0.0008 | - |
0.010787 | 16:39:15 | - | 0.13% | 0.0004 | 4% | 0.0004 | 4.03% | 0.0008 | - |
0.010801 | 16:24:32 | - | 0.21% | 0.0004 | 3.86% | 0.0004 | 3.90% | 0.0008 | - |
0.010824 | 16:06:15 | - | 0.22% | 0.0004 | 3.64% | 0.0004 | 3.68% | 0.0008 | - |
0.010848 | 15:56:55 | - | 0.41% | 0.0004 | 3.41% | 0.0004 | 3.45% | 0.0008 | - |
0.010804 | 15:47:18 | - | 0.22% | 0.0004 | 3.83% | 0.0004 | 3.87% | 0.0008 | - |
0.010828 | 15:22:17 | - | 0.29% | 0.0004 | 3.60% | 0.0004 | 3.64% | 0.0008 | - |
0.010859 | 14:34:28 | - | 0.31% | 0.0004 | 3.31% | 0.0004 | 3.34% | 0.0007 | - |
0.010825 | 14:12:46 | - | 0.03% | 0.0004 | 3.63% | 0.0004 | 3.67% | 0.0008 | - |
0.010828 | 14:08:07 | - | 0.19% | 0.0004 | 3.60% | 0.0004 | 3.64% | 0.0008 | - |
0.010807 | 13:36:59 | 0.0004 | 3.64% | 0.0004 | 3.80% | 0.0004 | 3.84% | 0.0008 | - |