تاریخچه بی اس سی استیشن
۱۲ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0871 | 0.0859 | 0.0875 | 0.0874 | 0.0006 | 0.72% | 2022/03/02 | 1400/12/11 |
0.0870 | 0.0857 | 0.0875 | 0.0868 | 0.0002 | 0.26% | 2022/03/01 | 1400/12/10 |
0.0832 | 0.0831 | 0.0899 | 0.0870 | 0.004 | 4.82% | 2022/02/28 | 1400/12/09 |
0.0754 | 0.0745 | 0.0830 | 0.0830 | 0.0075 | 9.92% | 2022/02/27 | 1400/12/08 |
0.0776 | 0.0754 | 0.0791 | 0.0755 | 0.002 | 2.68% | 2022/02/26 | 1400/12/07 |
0.0766 | 0.0766 | 0.0785 | 0.0775 | 0.0012 | 1.55% | 2022/02/25 | 1400/12/06 |
0.0743 | 0.0739 | 0.0772 | 0.0763 | 0.0021 | 2.81% | 2022/02/24 | 1400/12/05 |
0.0788 | 0.0703 | 0.0789 | 0.0742 | 0.0047 | 6.29% | 2022/02/23 | 1400/12/04 |
0.0792 | 0.0789 | 0.0818 | 0.0789 | 0.0004 | 0.47% | 2022/02/22 | 1400/12/03 |
0.0822 | 0.0779 | 0.0822 | 0.0793 | 0.0035 | 4.44% | 2022/02/21 | 1400/12/02 |
0.0830 | 0.0812 | 0.0854 | 0.0828 | 0.0002 | 0.27% | 2022/02/20 | 1400/12/01 |
0.0886 | 0.0814 | 0.0890 | 0.0830 | 0.0055 | 6.63% | 2022/02/19 | 1400/11/30 |
0.0878 | 0.0872 | 0.0900 | 0.0885 | 0.0006 | 0.71% | 2022/02/18 | 1400/11/29 |
0.0908 | 0.0877 | 0.0919 | 0.0879 | 0.0028 | 3.18% | 2022/02/17 | 1400/11/28 |
0.0967 | 0.0907 | 0.0972 | 0.0907 | 0.0061 | 6.7% | 2022/02/16 | 1400/11/27 |
0.0975 | 0.0955 | 0.0991 | 0.0968 | 0.0008 | 0.83% | 2022/02/15 | 1400/11/26 |
0.0893 | 0.0880 | 0.1004 | 0.0976 | 0.008 | 8.93% | 2022/02/14 | 1400/11/25 |
0.0952 | 0.0894 | 0.0954 | 0.0896 | 0.0044 | 4.88% | 2022/02/13 | 1400/11/24 |
0.0977 | 0.0936 | 0.0978 | 0.0940 | 0.0035 | 3.7% | 2022/02/12 | 1400/11/23 |
0.0934 | 0.0931 | 0.0976 | 0.0974 | 0.0031 | 3.33% | 2022/02/11 | 1400/11/22 |
0.1036 | 0.0943 | 0.1038 | 0.0943 | 0.011 | 11.67% | 2022/02/10 | 1400/11/21 |
0.1028 | 0.1014 | 0.1075 | 0.1053 | 0.0032 | 3.16% | 2022/02/09 | 1400/11/20 |
0.1112 | 0.1021 | 0.1128 | 0.1021 | 0.008 | 7.83% | 2022/02/08 | 1400/11/19 |
0.1266 | 0.1100 | 0.1281 | 0.1101 | 0.0158 | 14.33% | 2022/02/07 | 1400/11/18 |
0.1018 | 0.1018 | 0.1262 | 0.1258 | 0.0238 | 23.37% | 2022/02/06 | 1400/11/17 |
0.0986 | 0.0978 | 0.1038 | 0.1020 | 0.0025 | 2.54% | 2022/02/05 | 1400/11/16 |
0.0974 | 0.0966 | 0.1039 | 0.0995 | 0.0025 | 2.61% | 2022/02/04 | 1400/11/15 |
0.0919 | 0.0917 | 0.0970 | 0.0970 | 0.0054 | 5.91% | 2022/02/03 | 1400/11/14 |
0.0955 | 0.0915 | 0.0955 | 0.0915 | 0.0045 | 4.93% | 2022/02/02 | 1400/11/13 |
0.1004 | 0.0950 | 0.1012 | 0.0960 | 0.0045 | 4.93% | 2022/02/01 | 1400/11/12 |