تاریخچه بی اس سی میتریل
۲۴ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0146 | 0.0146 | 0.0173 | 0.0160 | 0.0018 | 12.81% | 2022/01/13 | 1400/10/23 |
0.0133 | 0.0132 | 0.0151 | 0.0142 | 0.0009 | 7.07% | 2022/01/12 | 1400/10/22 |
0.0088 | 0.0088 | 0.0132 | 0.0132 | 0.0046 | 54.14% | 2022/01/11 | 1400/10/21 |
0.0082 | 0.0082 | 0.0088 | 0.0086 | 0.0006 | 7.71% | 2022/01/10 | 1400/10/20 |
0.0080 | 0.0079 | 0.0081 | 0.0080 | 0.0001 | 1.44% | 2022/01/09 | 1400/10/19 |
0.0082 | 0.0079 | 0.0084 | 0.0079 | 0.0003 | 3.26% | 2022/01/08 | 1400/10/18 |
0.0087 | 0.0081 | 0.0090 | 0.0081 | 0.0006 | 7.68% | 2022/01/07 | 1400/10/17 |
0.0096 | 0.0086 | 0.0096 | 0.0087 | 0.0009 | 10.84% | 2022/01/06 | 1400/10/16 |
0.0110 | 0.0092 | 0.0110 | 0.0097 | 0.0023 | 23.85% | 2022/01/05 | 1400/10/15 |
0.0131 | 0.0113 | 0.0131 | 0.0120 | 0.0013 | 10.7% | 2022/01/04 | 1400/10/14 |
0.0134 | 0.0133 | 0.0136 | 0.0133 | 0.0004 | 3.03% | 2022/01/03 | 1400/10/13 |
0.0145 | 0.0137 | 0.0145 | 0.0137 | 0.0015 | 11.04% | 2022/01/02 | 1400/10/12 |
0.0165 | 0.0149 | 0.0167 | 0.0152 | 0.0149 | 4769.23% | 2022/01/01 | 1400/10/11 |
0.0159 | 0.0003 | 0.0169 | 0.0003 | 0.0155 | 4974.68% | 2021/12/31 | 1400/10/10 |
0.0158 | 0.0155 | 0.0173 | 0.0158 | 0.0001 | 0.42% | 2021/12/30 | 1400/10/09 |
0.0174 | 0.0159 | 0.0174 | 0.0159 | 0.0016 | 10.07% | 2021/12/29 | 1400/10/08 |
0.0179 | 0.0173 | 0.0184 | 0.0175 | 0.0007 | 4% | 2021/12/28 | 1400/10/07 |
0.0208 | 0.0181 | 0.0208 | 0.0182 | 0.0037 | 20.33% | 2021/12/27 | 1400/10/06 |
0.0188 | 0.0188 | 0.0219 | 0.0219 | 0.0038 | 20.99% | 2021/12/26 | 1400/10/05 |
0.0182 | 0.0176 | 0.0185 | 0.0181 | 0.0002 | 1.1% | 2021/12/25 | 1400/10/04 |
0.0184 | 0.0181 | 0.0186 | 0.0183 | 0.0005 | 2.73% | 2021/12/24 | 1400/10/03 |
0.0189 | 0.0186 | 0.0204 | 0.0188 | 0.0003 | 1.6% | 2021/12/23 | 1400/10/02 |
0.0184 | 0.0182 | 0.0199 | 0.0191 | 0.0008 | 4.37% | 2021/12/22 | 1400/10/01 |
0.0192 | 0.0181 | 0.0192 | 0.0183 | 0.0013 | 7.1% | 2021/12/21 | 1400/09/30 |
0.0203 | 0.0195 | 0.0207 | 0.0196 | 0.0004 | 2.04% | 2021/12/20 | 1400/09/29 |
0.0215 | 0.0190 | 0.0219 | 0.02 | 0.0019 | 9.5% | 2021/12/19 | 1400/09/28 |
0.0251 | 0.0219 | 0.0277 | 0.0219 | 0.0012 | 5.48% | 2021/12/18 | 1400/09/27 |
0.0238 | 0.0198 | 0.0239 | 0.0231 | 0.0008 | 3.46% | 2021/12/17 | 1400/09/26 |
0.0284 | 0.0234 | 0.0284 | 0.0239 | 0.0041 | 17.15% | 2021/12/16 | 1400/09/25 |
0.0273 | 0.0243 | 0.0299 | 0.0280 | 0.0041 | 17.15% | 2021/12/15 | 1400/09/24 |