تاریخچه بی اس سی مِمپد
۱۹ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0001 | 4.51% | 2022/07/09 | 1401/04/18 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 3.26% | 2022/07/08 | 1401/04/17 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.86% | 2022/07/06 | 1401/04/15 |
0.0011 | 0.0011 | 0.0012 | 0.0012 | 0.0001 | 4.81% | 2022/07/05 | 1401/04/14 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0001 | 5.06% | 2022/07/03 | 1401/04/12 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 1.4% | 2022/07/02 | 1401/04/11 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 1.39% | 2022/07/01 | 1401/04/10 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 2.62% | 2022/06/30 | 1401/04/09 |
0.0011 | 0.0010 | 0.0011 | 0.0011 | 0 | 3.08% | 2022/06/29 | 1401/04/08 |
0.0011 | 0.0011 | 0.0012 | 0.0011 | 0.0001 | 10.7% | 2022/06/28 | 1401/04/07 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.99% | 2022/06/26 | 1401/04/05 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 1.85% | 2022/06/25 | 1401/04/04 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 1.43% | 2022/06/24 | 1401/04/03 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0001 | 8.27% | 2022/06/23 | 1401/04/02 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.82% | 2022/06/22 | 1401/04/01 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 2.63% | 2022/06/21 | 1401/03/31 |
0.0011 | 0.0011 | 0.0012 | 0.0011 | 0.0001 | 6.29% | 2022/06/20 | 1401/03/30 |
0.0010 | 0.0010 | 0.0011 | 0.0011 | 0.0001 | 5.34% | 2022/06/18 | 1401/03/28 |
0.0011 | 0.0010 | 0.0011 | 0.0010 | 0.0001 | 8.41% | 2022/06/17 | 1401/03/27 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 1.28% | 2022/06/16 | 1401/03/26 |
0.0011 | 0.0011 | 0.0012 | 0.0011 | 0 | 0.72% | 2022/06/15 | 1401/03/25 |
0.0011 | 0.0010 | 0.0011 | 0.0011 | 0 | 0.54% | 2022/06/14 | 1401/03/24 |
0.0012 | 0.0010 | 0.0012 | 0.0011 | 0 | 3.29% | 2022/06/13 | 1401/03/23 |
0.0014 | 0.0011 | 0.0014 | 0.0012 | 0.0002 | 18.26% | 2022/06/12 | 1401/03/22 |
0.0014 | 0.0013 | 0.0014 | 0.0014 | 0 | 1.09% | 2022/06/11 | 1401/03/21 |
0.0015 | 0.0014 | 0.0015 | 0.0014 | 0.0001 | 10.09% | 2022/06/10 | 1401/03/20 |
0.0015 | 0.0015 | 0.0016 | 0.0015 | 0 | 0.92% | 2022/06/07 | 1401/03/17 |
0.0016 | 0.0015 | 0.0016 | 0.0015 | 0.0001 | 5.09% | 2022/06/06 | 1401/03/16 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0.13% | 2022/06/04 | 1401/03/14 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0.13% | 2022/06/03 | 1401/03/13 |