بی اس سی فارم در روز جاری
۰۴:۴۵:۱۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.026086 | 04:45:13 | - | 0.05% | 0.002 | 7.66% | 0.002 | 7.67% | 0.0143 | - |
0.026072 | 04:40:25 | - | 0.03% | 0.002 | 7.72% | 0.002 | 7.72% | 0.0143 | - |
0.026063 | 04:35:55 | - | 0.07% | 0.002 | 7.75% | 0.002 | 7.76% | 0.0143 | - |
0.026082 | 04:29:54 | - | 0.10% | 0.002 | 7.68% | 0.002 | 7.68% | 0.0143 | - |
0.026056 | 04:24:38 | - | 0.07% | 0.002 | 7.78% | 0.002 | 7.79% | 0.0143 | - |
0.026073 | 04:19:41 | - | 0.06% | 0.002 | 7.71% | 0.002 | 7.72% | 0.0143 | - |
0.026089 | 04:14:51 | - | 0.02% | 0.002 | 7.65% | 0.002 | 7.65% | 0.0143 | - |
0.026085 | 04:11:07 | - | 0.05% | 0.002 | 7.66% | 0.002 | 7.67% | 0.0143 | - |
0.026071 | 04:06:11 | - | 0.11% | 0.002 | 7.72% | 0.002 | 7.73% | 0.0143 | - |
0.026099 | 03:59:03 | - | 0.07% | 0.002 | 7.61% | 0.002 | 7.61% | 0.0143 | - |
0.026117 | 03:54:31 | - | 0.05% | 0.002 | 7.53% | 0.002 | 7.54% | 0.0142 | - |
0.026131 | 03:49:18 | - | 0.11% | 0.002 | 7.47% | 0.002 | 7.48% | 0.0142 | - |
0.026159 | 03:46:27 | - | 0.06% | 0.0019 | 7.36% | 0.0019 | 7.37% | 0.0142 | - |
0.026144 | 03:43:35 | - | 0.01% | 0.0019 | 7.42% | 0.0019 | 7.43% | 0.0142 | - |
0.026146 | 03:38:23 | - | 0.02% | 0.0019 | 7.41% | 0.0019 | 7.42% | 0.0142 | - |
0.026141 | 03:30:20 | - | 0.10% | 0.0019 | 7.43% | 0.0019 | 7.44% | 0.0142 | - |
0.026115 | 03:24:53 | - | 0.13% | 0.002 | 7.54% | 0.002 | 7.55% | 0.0142 | - |
0.026082 | 03:19:58 | - | 0.08% | 0.002 | 7.68% | 0.002 | 7.68% | 0.0143 | - |
0.026060 | 03:15:18 | 0.0001 | 0.39% | 0.002 | 7.77% | 0.002 | 7.77% | 0.0143 | - |
0.026161 | 03:10:41 | - | 0.02% | 0.0019 | 7.35% | 0.0019 | 7.36% | 0.0142 | - |
0.026165 | 03:06:19 | - | 0.06% | 0.0019 | 7.33% | 0.0019 | 7.34% | 0.0142 | - |
0.026181 | 02:59:17 | - | 0.03% | 0.0019 | 7.27% | 0.0019 | 7.28% | 0.0142 | - |
0.026172 | 02:54:38 | - | 0.18% | 0.0019 | 7.31% | 0.0019 | 7.31% | 0.0142 | - |
0.026218 | 02:49:30 | - | 0.14% | 0.0019 | 7.12% | 0.0019 | 7.12% | 0.0141 | - |
0.026255 | 02:44:36 | - | 0.10% | 0.0018 | 6.97% | 0.0018 | 6.97% | 0.0141 | - |
0.026230 | 02:40:21 | - | 0.06% | 0.0019 | 7.07% | 0.0019 | 7.08% | 0.0141 | - |
0.026246 | 02:36:35 | - | 0.01% | 0.0018 | 7% | 0.0018 | 7.01% | 0.0141 | - |
0.026243 | 02:29:59 | - | 0.09% | 0.0018 | 7.02% | 0.0018 | 7.02% | 0.0141 | - |
0.026219 | 02:27:20 | - | 0.11% | 0.0019 | 7.11% | 0.0019 | 7.12% | 0.0141 | - |
0.026249 | 02:21:50 | - | - | 0.0018 | 6.99% | 0.0018 | 7% | 0.0141 | - |