تاریخچه بی اس سی فارم
۰۲:۵۵:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0979 | 0.0977 | 0.0982 | 0.0977 | 0.0002 | 0.17% | 2024/03/28 | 1403/01/09 |
0.1272 | 0.0921 | 0.1272 | 0.0979 | 0.0274 | 28.03% | 2024/03/27 | 1403/01/08 |
0.1269 | 0.1244 | 0.1269 | 0.1253 | 0.0003 | 0.26% | 2024/03/26 | 1403/01/07 |
0.1141 | 0.1141 | 0.1257 | 0.1257 | 0.011 | 9.6% | 2024/03/25 | 1403/01/06 |
0.1302 | 0.1142 | 0.1302 | 0.1147 | 0.0085 | 7.43% | 2024/03/23 | 1403/01/04 |
0.0737 | 0.0737 | 0.1302 | 0.1302 | 0.0567 | 77.04% | 2024/03/22 | 1403/01/03 |
0.0823 | 0.0598 | 0.0823 | 0.0735 | 0.009 | 12.27% | 2024/03/19 | 1402/12/29 |
0.0842 | 0.0826 | 0.0842 | 0.0826 | 0.0018 | 2.14% | 2024/03/18 | 1402/12/28 |
0.0857 | 0.0795 | 0.0857 | 0.0843 | 0.0013 | 1.59% | 2024/03/17 | 1402/12/27 |
0.1013 | 0.0856 | 0.1014 | 0.0857 | 0.0225 | 26.24% | 2024/03/16 | 1402/12/26 |
0.1075 | 0.1075 | 0.1172 | 0.1082 | 0.007 | 6.91% | 2024/03/14 | 1402/12/24 |
0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.002 | 2.01% | 2024/03/13 | 1402/12/23 |
0.1004 | 0.1004 | 0.1019 | 0.1019 | 0.0022 | 2.23% | 2024/03/12 | 1402/12/22 |
0.1001 | 0.0993 | 0.1031 | 0.0997 | 0.0009 | 0.91% | 2024/03/11 | 1402/12/21 |
0.0932 | 0.0932 | 0.1009 | 0.1006 | 0.0001 | 0.12% | 2024/03/10 | 1402/12/20 |
0.1161 | 0.1004 | 0.1161 | 0.1004 | 0.0165 | 16.47% | 2024/03/09 | 1402/12/19 |
0.1140 | 0.1140 | 0.1170 | 0.1170 | 0.0148 | 14.48% | 2024/03/08 | 1402/12/18 |
0.1021 | 0.1018 | 0.1098 | 0.1022 | 0.0011 | 1.05% | 2024/03/06 | 1402/12/16 |
0.1129 | 0.1033 | 0.1192 | 0.1033 | 0.0107 | 10.37% | 2024/03/04 | 1402/12/14 |
0.1286 | 0.1144 | 0.1295 | 0.1144 | 0.0143 | 12.47% | 2024/03/03 | 1402/12/13 |
0.1377 | 0.1254 | 0.1377 | 0.1287 | 0.0032 | 2.47% | 2024/03/02 | 1402/12/12 |
0.1130 | 0.1130 | 0.1360 | 0.1319 | 0.0168 | 14.62% | 2024/03/01 | 1402/12/11 |
0.1145 | 0.1129 | 0.1150 | 0.1150 | 0.0007 | 0.57% | 2024/02/29 | 1402/12/10 |
0.1115 | 0.1115 | 0.1413 | 0.1144 | 0.0064 | 5.95% | 2024/02/28 | 1402/12/09 |
0.1104 | 0.1080 | 0.1104 | 0.1080 | 0.0054 | 5.28% | 2024/02/27 | 1402/12/08 |
0.0974 | 0.0973 | 0.1032 | 0.1025 | 0.0062 | 6.4% | 2024/02/25 | 1402/12/06 |
0.1016 | 0.0964 | 0.1016 | 0.0964 | 0.0062 | 6.4% | 2024/02/24 | 1402/12/05 |