| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00338851 | 18:51:58 | - | 0.01% | 0.0004 | 11.74% | 0.0004 | 11.73% | 0.0002 | - |
| 0.00338885 | 18:41:39 | - | 0.69% | 0.0004 | 11.75% | 0.0004 | 11.74% | 0.0002 | - |
| 0.00336560 | 18:31:53 | - | 0.15% | 0.0003 | 10.98% | 0.0003 | 10.97% | 0.0001 | - |
| 0.00336066 | 18:22:07 | - | 0.01% | 0.0003 | 10.82% | 0.0003 | 10.81% | 0.0001 | - |
| 0.00336093 | 18:12:09 | - | - | 0.0003 | 10.83% | 0.0003 | 10.82% | 0.0001 | - |
| 0.00336086 | 18:02:33 | - | 0.01% | 0.0003 | 10.83% | 0.0003 | 10.82% | 0.0001 | - |
| 0.00336111 | 17:52:12 | - | 0.01% | 0.0003 | 10.84% | 0.0003 | 10.83% | 0.0001 | - |
| 0.00336144 | 17:41:54 | - | 0.73% | 0.0003 | 10.85% | 0.0003 | 10.84% | 0.0001 | - |
| 0.00333722 | 17:32:32 | - | - | 0.0003 | 10.05% | 0.0003 | 10.04% | 0.0001 | - |
| 0.00333729 | 17:22:14 | - | 0.05% | 0.0003 | 10.05% | 0.0003 | 10.04% | 0.0001 | - |
| 0.00333560 | 17:12:10 | - | 0.01% | 0.0003 | 9.99% | 0.0003 | 9.98% | 0.0001 | - |
| 0.00333540 | 17:02:16 | - | 0.83% | 0.0003 | 9.99% | 0.0003 | 9.98% | 0.0001 | - |
| 0.00330809 | 16:51:58 | - | 0.01% | 0.0003 | 9.09% | 0.0003 | 9.08% | 0.0001 | - |
| 0.00330852 | 16:41:58 | - | 0.02% | 0.0003 | 9.10% | 0.0003 | 9.09% | 0.0001 | - |
| 0.00330794 | 16:32:29 | - | 0.01% | 0.0003 | 9.08% | 0.0003 | 9.07% | 0.0001 | - |
| 0.00330814 | 16:22:01 | - | 0.01% | 0.0003 | 9.09% | 0.0003 | 9.08% | 0.0001 | - |
| 0.00330789 | 16:11:45 | - | 0.01% | 0.0003 | 9.08% | 0.0003 | 9.07% | 0.0001 | - |
| 0.00330815 | 16:02:21 | 0.0001 | 1.56% | 0.0003 | 9.09% | 0.0003 | 9.08% | 0.0001 | - |
| 0.00335960 | 15:51:48 | - | - | 0.0003 | 10.79% | 0.0003 | 10.78% | 0.0001 | - |
| 0.00335945 | 15:41:58 | - | - | 0.0003 | 10.78% | 0.0003 | 10.77% | 0.0001 | - |
| 0.00335931 | 15:31:56 | - | - | 0.0003 | 10.78% | 0.0003 | 10.77% | 0.0001 | - |
| 0.00335945 | 15:22:05 | - | - | 0.0003 | 10.78% | 0.0003 | 10.77% | 0.0001 | - |
| 0.00335947 | 15:11:47 | 0.0001 | 3.04% | 0.0003 | 10.78% | 0.0003 | 10.77% | 0.0001 | - |
| 0.00326050 | 15:02:35 | - | 1.08% | 0.0002 | 7.52% | 0.0002 | 7.51% | - | - |
| 0.00329565 | 14:52:13 | - | 1.04% | 0.0003 | 8.68% | 0.0003 | 8.67% | 0.0001 | - |
| 0.00332988 | 14:42:29 | - | 1.05% | 0.0003 | 9.81% | 0.0003 | 9.80% | 0.0001 | - |
| 0.00329523 | 14:32:09 | - | 0.91% | 0.0003 | 8.66% | 0.0003 | 8.65% | 0.0001 | - |
| 0.00332506 | 14:22:06 | - | 0.01% | 0.0003 | 9.65% | 0.0003 | 9.64% | 0.0001 | - |
| 0.00332478 | 14:12:08 | - | 0.01% | 0.0003 | 9.64% | 0.0003 | 9.63% | 0.0001 | - |
| 0.00332503 | 14:02:31 | - | - | 0.0003 | 9.65% | 0.0003 | 9.64% | 0.0001 | - |
