تاریخچه بروکولی نتورک
۰۳:۰۳:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0143 | 0.0143 | 0.0158 | 0.0154 | 0.001 | 7.24% | 2024/04/18 | 1403/01/30 |
0.0147 | 0.0143 | 0.0148 | 0.0143 | - | - | 2024/04/17 | 1403/01/29 |
0.0152 | 0.0146 | 0.0152 | 0.0146 | 0.0012 | 8.08% | 2024/04/16 | 1403/01/28 |
0.0159 | 0.0158 | 0.0159 | 0.0158 | 0.0023 | 16.98% | 2024/04/15 | 1403/01/27 |
0.0151 | 0.0135 | 0.0151 | 0.0135 | 0.0017 | 12.68% | 2024/04/14 | 1403/01/26 |
0.0162 | 0.0152 | 0.0188 | 0.0152 | 0.001 | 6.45% | 2024/04/12 | 1403/01/24 |
0.0145 | 0.0144 | 0.0162 | 0.0162 | 0.0015 | 9.93% | 2024/04/11 | 1403/01/23 |
0.0156 | 0.0144 | 0.0160 | 0.0147 | 0.0013 | 8.88% | 2024/04/10 | 1403/01/22 |
0.0143 | 0.0143 | 0.0184 | 0.0160 | 0.0018 | 12.7% | 2024/04/09 | 1403/01/21 |
0.0157 | 0.0142 | 0.0158 | 0.0142 | 0.0016 | 11.43% | 2024/04/08 | 1403/01/20 |
0.0154 | 0.0153 | 0.0160 | 0.0159 | 0.0008 | 5.16% | 2024/04/07 | 1403/01/19 |
0.0139 | 0.0139 | 0.0153 | 0.0151 | 0.0012 | 8.38% | 2024/04/06 | 1403/01/18 |
0.0139 | 0.0138 | 0.0142 | 0.0139 | 0.0007 | 5.16% | 2024/04/05 | 1403/01/17 |
0.0145 | 0.0145 | 0.0147 | 0.0146 | 0.0001 | 0.47% | 2024/04/04 | 1403/01/16 |
0.0164 | 0.0143 | 0.0164 | 0.0147 | 0.0015 | 10.35% | 2024/04/03 | 1403/01/15 |
0.0190 | 0.0161 | 0.0202 | 0.0162 | 0.0028 | 17.11% | 2024/04/01 | 1403/01/13 |
0.0204 | 0.0190 | 0.0205 | 0.0190 | 0.0014 | 7.25% | 2024/03/31 | 1403/01/12 |
0.0220 | 0.0204 | 0.0220 | 0.0204 | 0.0017 | 8.25% | 2024/03/30 | 1403/01/11 |
0.0216 | 0.0215 | 0.0221 | 0.0221 | 0.0007 | 3.41% | 2024/03/29 | 1403/01/10 |
0.0222 | 0.0208 | 0.0222 | 0.0213 | 0.0016 | 7.47% | 2024/03/28 | 1403/01/09 |
0.0227 | 0.0226 | 0.0235 | 0.0229 | 0.0001 | 0.56% | 2024/03/27 | 1403/01/08 |
0.0241 | 0.0227 | 0.0241 | 0.0228 | 0.0014 | 6.06% | 2024/03/26 | 1403/01/07 |
0.0220 | 0.0219 | 0.0260 | 0.0242 | 0.0014 | 5.96% | 2024/03/25 | 1403/01/06 |
0.0245 | 0.0226 | 0.0247 | 0.0228 | 0.0003 | 1.46% | 2024/03/23 | 1403/01/04 |
0.0264 | 0.0246 | 0.0267 | 0.0246 | 0.0019 | 7.84% | 2024/03/22 | 1403/01/03 |
0.0270 | 0.0239 | 0.0273 | 0.0265 | 0.0004 | 1.59% | 2024/03/19 | 1402/12/29 |
0.0236 | 0.0235 | 0.0270 | 0.0261 | 0.0027 | 11.7% | 2024/03/18 | 1402/12/28 |
0.0206 | 0.0189 | 0.0237 | 0.0234 | 0.0027 | 11.7% | 2024/03/17 | 1402/12/27 |