برایت یونین در روز جاری
۱۲:۳۵:۰۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.010574 | 12:35:03 | 0.0002 | 1.62% | - | 0.47% | 0.0001 | 0.49% | - | - |
0.010405 | 07:44:23 | - | - | 0.0001 | 1.15% | 0.0001 | 1.12% | 0.0001 | - |
0.010405 | 07:38:22 | - | 0.01% | 0.0001 | 1.15% | 0.0001 | 1.12% | 0.0001 | - |
0.010406 | 07:32:05 | - | 0.03% | 0.0001 | 1.14% | 0.0001 | 1.11% | 0.0001 | - |
0.010403 | 07:25:38 | - | 0.02% | 0.0001 | 1.17% | 0.0001 | 1.14% | 0.0001 | - |
0.010405 | 07:19:51 | - | - | 0.0001 | 1.15% | 0.0001 | 1.12% | 0.0001 | - |
0.010405 | 07:15:15 | - | 0.06% | 0.0001 | 1.15% | 0.0001 | 1.12% | 0.0001 | - |
0.010411 | 06:48:54 | 0.0001 | 0.74% | 0.0001 | 1.09% | 0.0001 | 1.07% | 0.0001 | - |
0.010488 | 03:52:27 | - | - | - | 0.35% | - | 0.32% | - | - |
0.010488 | 03:48:21 | - | 0.01% | - | 0.35% | - | 0.32% | - | - |
0.010489 | 03:33:47 | - | 0.02% | - | 0.34% | - | 0.31% | - | - |
0.010491 | 03:23:58 | - | - | - | 0.32% | - | 0.30% | - | - |
0.010491 | 03:19:06 | - | 0.01% | - | 0.32% | - | 0.30% | - | - |
0.010492 | 03:14:35 | - | 0.02% | - | 0.31% | - | 0.29% | - | - |
0.010490 | 03:09:29 | - | - | - | 0.33% | - | 0.31% | - | - |
0.010490 | 03:04:25 | - | 0.16% | - | 0.33% | - | 0.31% | - | - |
0.010473 | 02:59:31 | - | - | 0.0001 | 0.50% | - | 0.47% | 0.0001 | - |
0.010473 | 02:55:17 | - | 0.04% | 0.0001 | 0.50% | - | 0.47% | 0.0001 | - |
0.010477 | 02:50:30 | - | - | - | 0.46% | - | 0.43% | 0.0001 | - |
0.010477 | 02:44:34 | - | 0.02% | - | 0.46% | - | 0.43% | 0.0001 | - |
0.010479 | 02:39:10 | - | 0.02% | - | 0.44% | - | 0.41% | 0.0001 | - |
0.010481 | 02:33:52 | - | 0.01% | - | 0.42% | - | 0.39% | 0.0001 | - |
0.010480 | 02:29:17 | - | 0.02% | - | 0.43% | - | 0.40% | 0.0001 | - |
0.010478 | 02:24:42 | - | 0.03% | - | 0.45% | - | 0.42% | 0.0001 | - |
0.010481 | 02:21:32 | - | 0.01% | - | 0.42% | - | 0.39% | 0.0001 | - |
0.010480 | 02:16:19 | - | 0.11% | - | 0.43% | - | 0.40% | 0.0001 | - |
0.010469 | 02:10:13 | - | 0.03% | 0.0001 | 0.53% | 0.0001 | 0.51% | 0.0001 | - |
0.010472 | 02:03:00 | - | 0.04% | 0.0001 | 0.51% | - | 0.48% | 0.0001 | - |
0.010476 | 01:57:39 | - | 0.05% | - | 0.47% | - | 0.44% | 0.0001 | - |
0.010481 | 01:53:56 | - | 0.08% | - | 0.42% | - | 0.39% | 0.0001 | - |