تاریخچه بریدج $
۱۶ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0154 | 0.0154 | 0.0155 | 0.0155 | 0 | 0.1% | 2023/02/04 | 1401/11/15 |
0.0154 | 0.0153 | 0.0156 | 0.0155 | 0 | 0.19% | 2023/02/03 | 1401/11/14 |
0.0167 | 0.0148 | 0.0167 | 0.0155 | 0 | 0.14% | 2023/02/02 | 1401/11/13 |
0.0165 | 0.0163 | 0.0169 | 0.0167 | 0.0002 | 1% | 2023/02/01 | 1401/11/12 |
0.0161 | 0.0160 | 0.0165 | 0.0165 | 0.0004 | 2.28% | 2023/01/31 | 1401/11/11 |
0.0177 | 0.0154 | 0.0184 | 0.0161 | 0.0016 | 9.92% | 2023/01/30 | 1401/11/10 |
0.0184 | 0.0177 | 0.0186 | 0.0177 | 0.0008 | 4.55% | 2023/01/29 | 1401/11/09 |
0.0173 | 0.0172 | 0.0186 | 0.0186 | 0.0012 | 6.74% | 2023/01/28 | 1401/11/08 |
0.0172 | 0.0170 | 0.0174 | 0.0174 | 0.0001 | 0.39% | 2023/01/27 | 1401/11/07 |
0.0177 | 0.0168 | 0.0178 | 0.0173 | 0.0004 | 2.53% | 2023/01/26 | 1401/11/06 |
0.0183 | 0.0176 | 0.0189 | 0.0178 | 0.0006 | 3.45% | 2023/01/25 | 1401/11/05 |
0.0188 | 0.0179 | 0.0188 | 0.0184 | 0.0004 | 2.03% | 2023/01/24 | 1401/11/04 |
0.0178 | 0.0178 | 0.0190 | 0.0187 | 0.0009 | 4.82% | 2023/01/23 | 1401/11/03 |
0.0177 | 0.0175 | 0.0180 | 0.0179 | 0.0002 | 0.99% | 2023/01/22 | 1401/11/02 |
0.0178 | 0.0177 | 0.0182 | 0.0177 | 0.0001 | 0.62% | 2023/01/21 | 1401/11/01 |
0.0173 | 0.0173 | 0.0179 | 0.0178 | 0.0005 | 2.78% | 2023/01/20 | 1401/10/30 |
0.0172 | 0.0166 | 0.0173 | 0.0173 | 0.0001 | 0.82% | 2023/01/19 | 1401/10/29 |
0.0171 | 0.0168 | 0.0172 | 0.0172 | 0.0001 | 0.31% | 2023/01/18 | 1401/10/28 |
0.0175 | 0.0164 | 0.0178 | 0.0171 | 0.0004 | 2.54% | 2023/01/17 | 1401/10/27 |
0.0174 | 0.0172 | 0.0176 | 0.0176 | 0.0002 | 1.16% | 2023/01/16 | 1401/10/26 |
0.0172 | 0.0170 | 0.0176 | 0.0174 | 0.0002 | 1.08% | 2023/01/15 | 1401/10/25 |
0.0173 | 0.0167 | 0.0174 | 0.0172 | 0.0001 | 0.59% | 2023/01/14 | 1401/10/24 |
0.0164 | 0.0164 | 0.0179 | 0.0173 | 0.0008 | 4.77% | 2023/01/13 | 1401/10/23 |
0.0158 | 0.0158 | 0.0166 | 0.0165 | 0.0007 | 4.41% | 2023/01/12 | 1401/10/22 |
0.0156 | 0.0155 | 0.0160 | 0.0158 | 0.0003 | 1.62% | 2023/01/11 | 1401/10/21 |
0.0155 | 0.0154 | 0.0156 | 0.0155 | 0.0003 | 1.68% | 2023/01/10 | 1401/10/20 |
0.0156 | 0.0152 | 0.0162 | 0.0152 | 0.0003 | 2.15% | 2023/01/08 | 1401/10/18 |
0.0156 | 0.0155 | 0.0157 | 0.0156 | 0.0003 | 2.15% | 2023/01/07 | 1401/10/17 |