بریج اوراکل در روز جاری
۲۳:۴۱:۵۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000945 | 23:41:56 | - | 0.11% | 0.0001 | 7.63% | 0.0001 | 7.14% | - | - |
0.000946 | 23:36:08 | - | - | 0.0001 | 7.74% | 0.0001 | 7.26% | - | - |
0.000946 | 23:21:39 | - | - | 0.0001 | 7.74% | 0.0001 | 7.26% | - | - |
0.000946 | 23:16:22 | - | 0.11% | 0.0001 | 7.74% | 0.0001 | 7.26% | - | - |
0.000947 | 23:01:32 | - | 0.74% | 0.0001 | 7.86% | 0.0001 | 7.37% | - | - |
0.000940 | 23:00:45 | - | 0.74% | 0.0001 | 7.06% | 0.0001 | 6.58% | - | - |
0.000947 | 22:33:00 | - | 0.53% | 0.0001 | 7.86% | 0.0001 | 7.37% | - | - |
0.000942 | 22:13:52 | - | 0.11% | 0.0001 | 7.29% | 0.0001 | 6.80% | - | - |
0.000943 | 21:32:11 | - | 0.11% | 0.0001 | 7.40% | 0.0001 | 6.92% | - | - |
0.000944 | 21:27:15 | - | 0.32% | 0.0001 | 7.52% | 0.0001 | 7.03% | - | - |
0.000941 | 20:53:18 | - | 0.11% | 0.0001 | 7.18% | 0.0001 | 6.69% | - | - |
0.000940 | 20:48:49 | - | 0.11% | 0.0001 | 7.06% | 0.0001 | 6.58% | - | - |
0.000941 | 20:43:19 | - | 0.32% | 0.0001 | 7.18% | 0.0001 | 6.69% | - | - |
0.000944 | 20:00:35 | - | - | 0.0001 | 7.52% | 0.0001 | 7.03% | - | - |
0.000944 | 19:54:57 | - | 0.21% | 0.0001 | 7.52% | 0.0001 | 7.03% | - | - |
0.000946 | 19:36:04 | - | 0.21% | 0.0001 | 7.74% | 0.0001 | 7.26% | - | - |
0.000948 | 19:31:34 | - | 0.11% | 0.0001 | 7.97% | 0.0001 | 7.48% | - | - |
0.000949 | 19:26:33 | - | 0.32% | 0.0001 | 8.09% | 0.0001 | 7.60% | - | - |
0.000952 | 18:25:28 | - | 1.49% | 0.0001 | 8.43% | 0.0001 | 7.94% | - | - |
0.000938 | 17:42:44 | - | 0.97% | 0.0001 | 6.83% | 0.0001 | 6.35% | - | - |
0.000929 | 17:39:08 | - | 0.54% | 0.0001 | 5.81% | - | 5.33% | 0.0001 | - |
0.000924 | 17:33:29 | - | 0.87% | - | 5.24% | - | 4.76% | 0.0001 | - |
0.000916 | 17:19:43 | - | 0.44% | - | 4.33% | - | 3.85% | 0.0001 | - |
0.000920 | 17:14:47 | - | 1.63% | - | 4.78% | - | 4.31% | 0.0001 | - |
0.000935 | 16:32:18 | - | 0.11% | 0.0001 | 6.49% | 0.0001 | 6.01% | - | - |
0.000934 | 16:18:12 | - | - | 0.0001 | 6.38% | 0.0001 | 5.90% | - | - |
0.000934 | 15:59:42 | - | 0.43% | 0.0001 | 6.38% | 0.0001 | 5.90% | - | - |
0.000930 | 15:50:03 | - | - | 0.0001 | 5.92% | - | 5.44% | - | - |
0.000930 | 15:40:20 | - | 0.54% | 0.0001 | 5.92% | - | 5.44% | - | - |
0.000925 | 15:14:58 | - | 5.30% | - | 5.35% | - | 4.88% | 0.0001 | - |