| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00053730 | 17:12:49 | - | 0.05% | - | 0.23% | - | 0.18% | - | - |
| 0.00053702 | 17:04:22 | - | 0.01% | - | 0.28% | - | 0.23% | - | - |
| 0.00053710 | 16:52:32 | - | 0.06% | - | 0.26% | - | 0.22% | - | - |
| 0.00053676 | 16:42:44 | - | 0.01% | - | 0.33% | - | 0.28% | - | - |
| 0.00053681 | 16:32:41 | - | 0.02% | - | 0.32% | - | 0.27% | - | - |
| 0.00053669 | 16:22:26 | - | 0.02% | - | 0.34% | - | 0.30% | - | - |
| 0.00053680 | 16:12:28 | - | 0.03% | - | 0.32% | - | 0.28% | - | - |
| 0.00053696 | 16:02:42 | - | 0.03% | - | 0.29% | - | 0.25% | - | - |
| 0.00053710 | 15:52:29 | - | 0.01% | - | 0.26% | - | 0.22% | - | - |
| 0.00053718 | 15:42:00 | - | 0.01% | - | 0.25% | - | 0.20% | - | - |
| 0.00053712 | 15:33:02 | - | 0.02% | - | 0.26% | - | 0.22% | - | - |
| 0.00053724 | 15:22:13 | - | - | - | 0.24% | - | 0.19% | - | - |
| 0.00053723 | 15:12:15 | - | - | - | 0.24% | - | 0.20% | - | - |
| 0.00053721 | 15:02:26 | - | 0.01% | - | 0.24% | - | 0.20% | - | - |
| 0.00053725 | 14:52:13 | - | 0.01% | - | 0.23% | - | 0.19% | - | - |
| 0.00053722 | 14:42:12 | - | - | - | 0.24% | - | 0.20% | - | - |
| 0.00053720 | 14:32:19 | - | - | - | 0.24% | - | 0.20% | - | - |
| 0.00053722 | 14:26:51 | - | 0.03% | - | 0.24% | - | 0.20% | - | - |
| 0.00053706 | 14:12:41 | - | 0.01% | - | 0.27% | - | 0.23% | - | - |
| 0.00053701 | 14:02:48 | - | 0.01% | - | 0.28% | - | 0.24% | - | - |
| 0.00053697 | 13:52:23 | - | 0.03% | - | 0.29% | - | 0.24% | - | - |
| 0.00053713 | 13:42:08 | - | 0.04% | - | 0.26% | - | 0.21% | - | - |
| 0.00053733 | 13:32:16 | - | 0.07% | - | 0.22% | - | 0.18% | - | - |
| 0.00053696 | 13:22:14 | - | 0.10% | - | 0.29% | - | 0.25% | - | - |
| 0.00053751 | 13:12:23 | - | 0.03% | - | 0.19% | - | 0.14% | - | - |
| 0.00053765 | 13:02:10 | - | 0.02% | - | 0.16% | - | 0.12% | - | - |
| 0.00053753 | 12:52:15 | - | 0.04% | - | 0.18% | - | 0.14% | - | - |
| 0.00053732 | 12:41:54 | - | 0.03% | - | 0.22% | - | 0.18% | - | - |
| 0.00053717 | 12:32:15 | - | 0.03% | - | 0.25% | - | 0.21% | - | - |
| 0.00053731 | 12:22:17 | - | 0.02% | - | 0.22% | - | 0.18% | - | - |
