بریج میوچال در روز جاری
۲۰:۴۲:۵۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.006556 | 20:42:53 | - | 0.06% | - | 0.41% | - | 0.70% | - | - |
0.006560 | 20:07:00 | - | 0.09% | - | 0.35% | - | 0.64% | - | - |
0.006554 | 19:37:24 | - | 0.31% | - | 0.44% | - | 0.73% | - | - |
0.006534 | 19:08:11 | - | 0.23% | - | 0.75% | 0.0001 | 1.04% | - | - |
0.006549 | 18:47:34 | - | 0.05% | - | 0.52% | 0.0001 | 0.81% | - | - |
0.006546 | 17:37:54 | - | 0.06% | - | 0.57% | 0.0001 | 0.86% | - | - |
0.006550 | 16:05:36 | - | 0.14% | - | 0.50% | 0.0001 | 0.79% | - | - |
0.006541 | 15:42:02 | - | 0.34% | - | 0.64% | 0.0001 | 0.93% | - | - |
0.006563 | 15:08:52 | - | - | - | 0.30% | - | 0.59% | - | - |
0.006563 | 14:59:53 | - | 0.05% | - | 0.30% | - | 0.59% | - | - |
0.006566 | 14:38:56 | - | 0.15% | - | 0.26% | - | 0.55% | - | - |
0.006556 | 14:13:42 | - | 0.02% | - | 0.41% | - | 0.70% | - | - |
0.006557 | 14:07:28 | - | 0.11% | - | 0.40% | - | 0.69% | - | - |
0.006564 | 13:05:33 | 0.0001 | 1.27% | - | 0.29% | - | 0.58% | - | - |
0.006482 | 12:22:16 | - | 0.03% | 0.0001 | 1.56% | 0.0001 | 1.85% | 0.0001 | - |
0.006480 | 12:07:34 | - | 0.09% | 0.0001 | 1.59% | 0.0001 | 1.88% | 0.0001 | - |
0.006474 | 11:58:17 | - | 0.09% | 0.0001 | 1.68% | 0.0001 | 1.98% | 0.0001 | - |
0.006480 | 11:43:05 | - | 0.02% | 0.0001 | 1.59% | 0.0001 | 1.88% | 0.0001 | - |
0.006481 | 11:37:34 | - | 0.03% | 0.0001 | 1.57% | 0.0001 | 1.87% | 0.0001 | - |
0.006483 | 10:59:52 | - | 0.02% | 0.0001 | 1.54% | 0.0001 | 1.84% | 0.0001 | - |
0.006482 | 10:33:21 | - | 0.03% | 0.0001 | 1.56% | 0.0001 | 1.85% | 0.0001 | - |
0.006484 | 10:23:43 | - | 0.06% | 0.0001 | 1.53% | 0.0001 | 1.82% | 0.0001 | - |
0.006480 | 10:03:35 | - | 0.05% | 0.0001 | 1.59% | 0.0001 | 1.88% | 0.0001 | - |
0.006483 | 09:32:39 | - | 0.05% | 0.0001 | 1.54% | 0.0001 | 1.84% | 0.0001 | - |
0.006486 | 09:16:18 | - | 0.35% | 0.0001 | 1.50% | 0.0001 | 1.79% | 0.0001 | - |
0.006509 | 08:28:50 | - | 0.03% | 0.0001 | 1.14% | 0.0001 | 1.43% | 0.0001 | - |
0.006507 | 07:53:12 | - | 0.09% | 0.0001 | 1.17% | 0.0001 | 1.46% | 0.0001 | - |
0.006513 | 07:37:45 | 0.0001 | 1.27% | 0.0001 | 1.07% | 0.0001 | 1.37% | 0.0001 | - |
0.006596 | 06:39:38 | - | 0.09% | - | 0.20% | - | 0.09% | - | - |
0.006602 | 06:31:36 | - | 0.06% | - | 0.29% | - | - | - | - |