برد در روز جاری
۰۸:۳۵:۰۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.009280 | 08:35:03 | - | 0.01% | 0.0005 | 5.59% | 0.0005 | 5.57% | 0.0034 | - |
0.009281 | 08:28:42 | - | 0.01% | 0.0005 | 5.58% | 0.0005 | 5.56% | 0.0033 | - |
0.009280 | 08:19:24 | - | 0.01% | 0.0005 | 5.59% | 0.0005 | 5.57% | 0.0034 | - |
0.009281 | 08:13:54 | - | 0.01% | 0.0005 | 5.58% | 0.0005 | 5.56% | 0.0033 | - |
0.009280 | 08:08:57 | - | 0.01% | 0.0005 | 5.59% | 0.0005 | 5.57% | 0.0034 | - |
0.009279 | 08:04:59 | - | 0.01% | 0.0005 | 5.60% | 0.0005 | 5.58% | 0.0034 | - |
0.009280 | 07:58:29 | - | 0.01% | 0.0005 | 5.59% | 0.0005 | 5.57% | 0.0034 | - |
0.009279 | 07:43:39 | - | 0.01% | 0.0005 | 5.60% | 0.0005 | 5.58% | 0.0034 | - |
0.009280 | 07:39:12 | - | 0.01% | 0.0005 | 5.59% | 0.0005 | 5.57% | 0.0034 | - |
0.009279 | 07:33:45 | - | 0.01% | 0.0005 | 5.60% | 0.0005 | 5.58% | 0.0034 | - |
0.009280 | 07:28:55 | - | 0.03% | 0.0005 | 5.59% | 0.0005 | 5.57% | 0.0034 | - |
0.009277 | 07:18:50 | - | 0.02% | 0.0005 | 5.63% | 0.0005 | 5.61% | 0.0034 | - |
0.009279 | 07:13:53 | - | 0.01% | 0.0005 | 5.60% | 0.0005 | 5.58% | 0.0034 | - |
0.009280 | 07:06:41 | - | 0.04% | 0.0005 | 5.59% | 0.0005 | 5.57% | 0.0034 | - |
0.009276 | 06:58:17 | - | 0.01% | 0.0005 | 5.64% | 0.0005 | 5.62% | 0.0034 | - |
0.009275 | 06:48:27 | - | 0.04% | 0.0005 | 5.65% | 0.0005 | 5.63% | 0.0034 | - |
0.009279 | 06:43:22 | - | 0.01% | 0.0005 | 5.60% | 0.0005 | 5.58% | 0.0034 | - |
0.009278 | 06:39:30 | - | 0.02% | 0.0005 | 5.62% | 0.0005 | 5.59% | 0.0034 | - |
0.009280 | 06:18:55 | - | 0.01% | 0.0005 | 5.59% | 0.0005 | 5.57% | 0.0034 | - |
0.009279 | 05:58:37 | - | 0.01% | 0.0005 | 5.60% | 0.0005 | 5.58% | 0.0034 | - |
0.009280 | 05:48:38 | - | 0.01% | 0.0005 | 5.59% | 0.0005 | 5.57% | 0.0034 | - |
0.009279 | 05:43:45 | - | 0.01% | 0.0005 | 5.60% | 0.0005 | 5.58% | 0.0034 | - |
0.009280 | 05:40:10 | - | 0.01% | 0.0005 | 5.59% | 0.0005 | 5.57% | 0.0034 | - |
0.009279 | 05:18:56 | - | 0.01% | 0.0005 | 5.60% | 0.0005 | 5.58% | 0.0034 | - |
0.009280 | 05:09:16 | - | 0.01% | 0.0005 | 5.59% | 0.0005 | 5.57% | 0.0034 | - |
0.009279 | 04:48:32 | - | 0.02% | 0.0005 | 5.60% | 0.0005 | 5.58% | 0.0034 | - |
0.009277 | 04:43:33 | - | 0.01% | 0.0005 | 5.63% | 0.0005 | 5.61% | 0.0034 | - |
0.009278 | 04:34:52 | - | 0.01% | 0.0005 | 5.62% | 0.0005 | 5.59% | 0.0034 | - |
0.009279 | 04:28:36 | - | 0.01% | 0.0005 | 5.60% | 0.0005 | 5.58% | 0.0034 | - |
0.009280 | 04:19:23 | - | 0.01% | 0.0005 | 5.59% | 0.0005 | 5.57% | 0.0034 | - |