تاریخچه فن توکن برزیل نشنال
۲ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9531 | 0.9499 | 0.9888 | 0.9869 | 0.0287 | 3% | 2022/10/23 | 1401/08/01 |
0.9971 | 0.9489 | 0.9991 | 0.9582 | 0.0401 | 4.18% | 2022/10/22 | 1401/07/30 |
1.02 | 0.9821 | 1.02 | 0.9982 | 0.0118 | 1.18% | 2022/10/21 | 1401/07/29 |
1.01 | 0.9781 | 1.04 | 1.01 | 0.01 | 1% | 2022/10/20 | 1401/07/28 |
0.9991 | 0.9649 | 1.02 | 1.00 | 0.0179 | 1.82% | 2022/10/19 | 1401/07/27 |
1.05 | 0.9647 | 1.06 | 0.9821 | 0.0479 | 4.87% | 2022/10/18 | 1401/07/26 |
0.9004 | 0.8895 | 1.06 | 1.03 | 0.125 | 13.81% | 2022/10/17 | 1401/07/25 |
0.8684 | 0.8469 | 0.9109 | 0.9050 | 0.0506 | 5.92% | 2022/10/16 | 1401/07/24 |
0.8655 | 0.8345 | 0.8779 | 0.8545 | 0.0231 | 2.7% | 2022/10/15 | 1401/07/23 |
0.8987 | 0.8696 | 0.9147 | 0.8776 | 0.021 | 2.39% | 2022/10/14 | 1401/07/22 |
0.8788 | 0.8575 | 0.9253 | 0.8986 | 0.0054 | 0.61% | 2022/10/13 | 1401/07/21 |
0.9013 | 0.7875 | 0.9305 | 0.8932 | 0.0056 | 0.63% | 2022/10/12 | 1401/07/20 |
0.9130 | 0.8862 | 0.9636 | 0.8988 | 0.0181 | 2.02% | 2022/10/11 | 1401/07/19 |
0.8437 | 0.8437 | 0.9778 | 0.9169 | 0.0704 | 8.32% | 2022/10/10 | 1401/07/18 |
1.04 | 0.7920 | 1.05 | 0.8464 | 0.1836 | 21.68% | 2022/10/09 | 1401/07/17 |
1.17 | 1.02 | 1.27 | 1.03 | 0.11 | 10.68% | 2022/10/08 | 1401/07/16 |
1.15 | 1.09 | 1.18 | 1.14 | 0.02 | 1.75% | 2022/10/07 | 1401/07/15 |
1.24 | 1.06 | 1.28 | 1.16 | 0.09 | 7.76% | 2022/10/06 | 1401/07/14 |
1.26 | 1.21 | 1.28 | 1.25 | - | - | 2022/10/05 | 1401/07/13 |
1.31 | 1.21 | 1.34 | 1.25 | 0.09 | 7.2% | 2022/10/04 | 1401/07/12 |
1.17 | 1.17 | 1.37 | 1.34 | 0.2 | 17.54% | 2022/10/03 | 1401/07/11 |
1.27 | 1.08 | 1.29 | 1.14 | 0.15 | 13.16% | 2022/10/02 | 1401/07/10 |
1.36 | 1.24 | 1.41 | 1.29 | 0.08 | 6.2% | 2022/10/01 | 1401/07/09 |
1.28 | 1.23 | 1.41 | 1.37 | 0.07 | 5.38% | 2022/09/30 | 1401/07/08 |
1.30 | 1.20 | 1.36 | 1.30 | 0.01 | 0.77% | 2022/09/29 | 1401/07/07 |
1.60 | 1.06 | 1.71 | 1.31 | 0.23 | 17.56% | 2022/09/28 | 1401/07/06 |
0.9139 | 0.8761 | 1.55 | 1.54 | 0.6303 | 69.29% | 2022/09/27 | 1401/07/05 |
0.7126 | 0.6981 | 0.9708 | 0.9097 | 0.1909 | 26.55% | 2022/09/26 | 1401/07/04 |
0.6703 | 0.6554 | 0.7589 | 0.7188 | 0.0599 | 9.09% | 2022/09/25 | 1401/07/03 |
0.6202 | 0.5729 | 0.6925 | 0.6589 | 0.0599 | 9.09% | 2022/09/24 | 1401/07/02 |