تاریخچه برند پد فایننس
۱۳ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0 | 0.64% | 2023/07/03 | 1402/04/12 |
0.0042 | 0.0042 | 0.0043 | 0.0042 | 0.0001 | 1.85% | 2023/07/02 | 1402/04/11 |
0.0036 | 0.0036 | 0.0042 | 0.0042 | 0.0005 | 14.76% | 2023/07/01 | 1402/04/10 |
0.0042 | 0.0034 | 0.0043 | 0.0036 | 0.0006 | 16.22% | 2023/06/30 | 1402/04/09 |
0.0042 | 0.0041 | 0.0042 | 0.0042 | 0.0001 | 1.98% | 2023/06/29 | 1402/04/08 |
0.0040 | 0.0040 | 0.0041 | 0.0041 | 0.0001 | 1.47% | 2023/06/28 | 1402/04/07 |
0.0042 | 0.0041 | 0.0042 | 0.0041 | 0.0001 | 2.78% | 2023/06/27 | 1402/04/06 |
0.0042 | 0.0041 | 0.0042 | 0.0042 | 0 | 0.26% | 2023/06/26 | 1402/04/05 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0001 | 3.31% | 2023/06/25 | 1402/04/04 |
0.0043 | 0.0042 | 0.0043 | 0.0043 | 0 | 1.17% | 2023/06/24 | 1402/04/03 |
0.0045 | 0.0042 | 0.0045 | 0.0043 | 0.0002 | 3.68% | 2023/06/23 | 1402/04/02 |
0.0044 | 0.0043 | 0.0044 | 0.0044 | 0 | 0.23% | 2023/06/22 | 1402/04/01 |
0.0046 | 0.0044 | 0.0047 | 0.0044 | 0.0002 | 3.52% | 2023/06/21 | 1402/03/31 |
0.0045 | 0.0045 | 0.0047 | 0.0046 | 0.0001 | 1.19% | 2023/06/20 | 1402/03/30 |
0.0045 | 0.0045 | 0.0046 | 0.0045 | 0 | 0.09% | 2023/06/19 | 1402/03/29 |
0.0046 | 0.0045 | 0.0046 | 0.0045 | 0.0001 | 2.21% | 2023/06/18 | 1402/03/28 |
0.0047 | 0.0046 | 0.0047 | 0.0046 | 0 | 1.06% | 2023/06/17 | 1402/03/27 |
0.0046 | 0.0045 | 0.0048 | 0.0047 | 0.0001 | 2.32% | 2023/06/16 | 1402/03/26 |
0.0047 | 0.0046 | 0.0047 | 0.0046 | 0 | 0.98% | 2023/06/15 | 1402/03/25 |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0001 | 2.9% | 2023/06/14 | 1402/03/24 |
0.0047 | 0.0047 | 0.0048 | 0.0047 | 0.0001 | 2.75% | 2023/06/13 | 1402/03/23 |
0.0045 | 0.0045 | 0.0048 | 0.0046 | 0 | 0.06% | 2023/06/12 | 1402/03/22 |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 0 | 0.13% | 2023/06/10 | 1402/03/20 |
0.0048 | 0.0043 | 0.0049 | 0.0047 | 0.0002 | 3.8% | 2023/06/09 | 1402/03/19 |
0.0050 | 0.0048 | 0.0050 | 0.0048 | 0.0001 | 2.46% | 2023/06/08 | 1402/03/18 |
0.0051 | 0.0049 | 0.0051 | 0.0050 | 0.0002 | 3.21% | 2023/06/07 | 1402/03/17 |
0.0058 | 0.0051 | 0.0058 | 0.0051 | 0.0007 | 13.93% | 2023/06/06 | 1402/03/16 |
0.0054 | 0.0054 | 0.0058 | 0.0058 | 0.0004 | 7.26% | 2023/06/05 | 1402/03/15 |
0.0067 | 0.0053 | 0.0067 | 0.0054 | 0.0004 | 7.26% | 2023/06/04 | 1402/03/14 |