تاریخچه برین تراست
۰۹:۴۷:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8890 | 0.8439 | 0.8935 | 0.8472 | 0.0432 | 5.1% | 2024/04/24 | 1403/02/05 |
0.9100 | 0.8846 | 0.9132 | 0.8905 | 0.0224 | 2.52% | 2024/04/23 | 1403/02/04 |
0.8786 | 0.8771 | 0.9314 | 0.9129 | 0.036 | 4.11% | 2024/04/22 | 1403/02/03 |
0.9154 | 0.8635 | 0.9224 | 0.8768 | 0.0463 | 5.28% | 2024/04/21 | 1403/02/02 |
0.8277 | 0.8277 | 0.9315 | 0.9231 | 0.0171 | 1.89% | 2024/04/19 | 1403/01/31 |
0.8299 | 0.7845 | 0.9257 | 0.8290 | 0.0064 | 0.77% | 2024/04/18 | 1403/01/30 |
0.7753 | 0.7734 | 0.8895 | 0.8354 | - | - | 2024/04/17 | 1403/01/29 |
0.8126 | 0.7567 | 0.8146 | 0.7705 | 0.0449 | 5.83% | 2024/04/16 | 1403/01/28 |
0.7971 | 0.7896 | 0.8643 | 0.8154 | 0.0167 | 2.09% | 2024/04/15 | 1403/01/27 |
0.8358 | 0.7739 | 0.8605 | 0.7987 | 0.033 | 4.14% | 2024/04/14 | 1403/01/26 |
0.8818 | 0.7886 | 1.00 | 0.8317 | 0.0511 | 6.14% | 2024/04/12 | 1403/01/24 |
0.9838 | 0.8828 | 0.9838 | 0.8828 | 0.0607 | 6.88% | 2024/04/11 | 1403/01/23 |
1.11 | 0.9282 | 1.22 | 0.9435 | 0.2765 | 29.3% | 2024/04/10 | 1403/01/22 |
0.7989 | 0.7979 | 1.30 | 1.22 | 0.4217 | 52.82% | 2024/04/09 | 1403/01/21 |
0.7886 | 0.7823 | 0.8003 | 0.7983 | 0.0083 | 1.05% | 2024/04/08 | 1403/01/20 |
0.7860 | 0.7824 | 0.7912 | 0.7900 | 0.0046 | 0.58% | 2024/04/07 | 1403/01/19 |
0.8074 | 0.7837 | 0.8095 | 0.7854 | 0.0218 | 2.77% | 2024/04/06 | 1403/01/18 |
0.8121 | 0.8046 | 0.8165 | 0.8072 | 0.0059 | 0.74% | 2024/04/05 | 1403/01/17 |
0.8243 | 0.8075 | 0.8255 | 0.8131 | 0.0073 | 0.9% | 2024/04/04 | 1403/01/16 |
0.8469 | 0.8168 | 0.8469 | 0.8205 | 0.0247 | 3.01% | 2024/04/03 | 1403/01/15 |
0.8945 | 0.8423 | 0.9399 | 0.8452 | 0.046 | 5.45% | 2024/04/01 | 1403/01/13 |
0.9248 | 0.8784 | 0.9325 | 0.8912 | 0.0354 | 3.97% | 2024/03/31 | 1403/01/12 |
0.8529 | 0.8487 | 0.9488 | 0.9266 | 0.0759 | 8.92% | 2024/03/30 | 1403/01/11 |
0.8334 | 0.8279 | 0.8528 | 0.8507 | 0.0164 | 1.96% | 2024/03/29 | 1403/01/10 |
0.8389 | 0.8258 | 0.8432 | 0.8344 | 0.009 | 1.08% | 2024/03/28 | 1403/01/09 |
0.8221 | 0.8190 | 0.8495 | 0.8434 | 0.0121 | 1.45% | 2024/03/27 | 1403/01/08 |
0.8707 | 0.8289 | 0.8788 | 0.8313 | 0.0362 | 4.36% | 2024/03/26 | 1403/01/07 |
0.8541 | 0.8455 | 0.8818 | 0.8676 | 0.0362 | 4.36% | 2024/03/25 | 1403/01/06 |