تاریخچه بی کیو تی
۲۵ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0013 | 0.0013 | 0.0013 | 0.0013 | - | - | 2022/08/15 | 1401/05/24 |
0.0012 | 0.0012 | 0.0014 | 0.0013 | 0 | 0.56% | 2022/08/14 | 1401/05/23 |
0.0013 | 0.0012 | 0.0014 | 0.0012 | 0.0001 | 7.8% | 2022/08/13 | 1401/05/22 |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0.0001 | 5.82% | 2022/08/12 | 1401/05/21 |
0.0013 | 0.0012 | 0.0014 | 0.0014 | 0.0001 | 7.02% | 2022/08/11 | 1401/05/20 |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0.0001 | 4.75% | 2022/08/10 | 1401/05/19 |
0.0012 | 0.0012 | 0.0014 | 0.0014 | 0.0002 | 12.57% | 2022/08/09 | 1401/05/18 |
0.0014 | 0.0012 | 0.0014 | 0.0012 | 0.0001 | 11.52% | 2022/08/08 | 1401/05/17 |
0.0014 | 0.0013 | 0.0014 | 0.0014 | 0 | 0.44% | 2022/08/07 | 1401/05/16 |
0.0014 | 0.0012 | 0.0014 | 0.0014 | 0 | 2.22% | 2022/08/06 | 1401/05/15 |
0.0013 | 0.0013 | 0.0014 | 0.0014 | 0 | 2.66% | 2022/08/05 | 1401/05/14 |
0.0012 | 0.0012 | 0.0014 | 0.0013 | 0.0001 | 4.61% | 2022/08/04 | 1401/05/13 |
0.0014 | 0.0012 | 0.0014 | 0.0013 | 0.0001 | 11.05% | 2022/08/03 | 1401/05/12 |
0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0001 | 6.72% | 2022/08/02 | 1401/05/11 |
0.0012 | 0.0012 | 0.0014 | 0.0013 | 0.0001 | 6.6% | 2022/08/01 | 1401/05/10 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0.0001 | 8.22% | 2022/07/31 | 1401/05/09 |
0.0013 | 0.0012 | 0.0014 | 0.0013 | 0 | 1.96% | 2022/07/30 | 1401/05/08 |
0.0013 | 0.0013 | 0.0014 | 0.0014 | 0 | 2.34% | 2022/07/29 | 1401/05/07 |
0.0014 | 0.0012 | 0.0014 | 0.0013 | 0.0001 | 5.89% | 2022/07/28 | 1401/05/06 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 3.14% | 2022/07/27 | 1401/05/05 |
0.0012 | 0.0012 | 0.0014 | 0.0014 | 0.0002 | 18.43% | 2022/07/26 | 1401/05/04 |
0.0012 | 0.0012 | 0.0013 | 0.0012 | 0 | 0.25% | 2022/07/25 | 1401/05/03 |
0.0014 | 0.0012 | 0.0014 | 0.0012 | 0.0002 | 14.45% | 2022/07/24 | 1401/05/02 |
0.0012 | 0.0012 | 0.0014 | 0.0014 | 0.0002 | 16.56% | 2022/07/23 | 1401/05/01 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 1.67% | 2022/07/22 | 1401/04/31 |
0.0014 | 0.0012 | 0.0014 | 0.0012 | 0.0002 | 12.5% | 2022/07/21 | 1401/04/30 |
0.0013 | 0.0012 | 0.0014 | 0.0014 | 0 | 0.22% | 2022/07/20 | 1401/04/29 |
0.0014 | 0.0012 | 0.0014 | 0.0014 | 0 | 2.84% | 2022/07/19 | 1401/04/28 |
0.0013 | 0.0013 | 0.0015 | 0.0014 | 0.0001 | 4.21% | 2022/07/18 | 1401/04/27 |
0.0013 | 0.0013 | 0.0015 | 0.0014 | 0.0001 | 4.21% | 2022/07/17 | 1401/04/26 |