بوسکوین در روز جاری
۱۹:۵۵:۵۳تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.001757 | 19:55:53 | - | 0.06% | - | 1.38% | - | 1.50% | - | - |
| 0.001756 | 19:51:16 | - | 0.11% | - | 1.33% | - | 1.44% | - | - |
| 0.001758 | 19:46:14 | - | - | - | 1.44% | - | 1.56% | - | - |
| 0.001758 | 19:40:16 | - | 0.17% | - | 1.44% | - | 1.56% | - | - |
| 0.001755 | 19:23:54 | - | - | - | 1.27% | - | 1.39% | - | - |
| 0.001755 | 19:19:09 | - | 0.11% | - | 1.27% | - | 1.39% | - | - |
| 0.001757 | 19:14:05 | - | 0.06% | - | 1.38% | - | 1.50% | - | - |
| 0.001756 | 19:03:11 | - | 0.06% | - | 1.33% | - | 1.44% | - | - |
| 0.001757 | 18:54:38 | - | 0.17% | - | 1.38% | - | 1.50% | - | - |
| 0.001754 | 18:49:13 | - | 0.23% | - | 1.21% | - | 1.33% | - | - |
| 0.001750 | 18:44:46 | - | 0.34% | - | 0.98% | - | 1.10% | - | - |
| 0.001744 | 18:34:07 | - | 0.17% | - | 0.63% | - | 0.75% | - | - |
| 0.001747 | 18:24:12 | - | 0.17% | - | 0.81% | - | 0.92% | - | - |
| 0.001744 | 18:19:42 | - | - | - | 0.63% | - | 0.75% | - | - |
| 0.001744 | 18:14:05 | - | 0.11% | - | 0.63% | - | 0.75% | - | - |
| 0.001746 | 17:54:47 | - | 0.17% | - | 0.75% | - | 0.87% | - | - |
| 0.001743 | 17:50:03 | - | 0.06% | - | 0.58% | - | 0.69% | - | - |
| 0.001744 | 17:43:32 | - | 0.17% | - | 0.63% | - | 0.75% | - | - |
| 0.001747 | 17:25:38 | - | - | - | 0.81% | - | 0.92% | - | - |
| 0.001747 | 17:20:41 | - | 0.11% | - | 0.81% | - | 0.92% | - | - |
| 0.001749 | 17:05:11 | - | 0.11% | - | 0.92% | - | 1.04% | - | - |
| 0.001747 | 16:43:19 | - | 0.06% | - | 0.81% | - | 0.92% | - | - |
| 0.001746 | 16:38:10 | - | 0.17% | - | 0.75% | - | 0.87% | - | - |
| 0.001743 | 16:19:57 | - | 0.06% | - | 0.58% | - | 0.69% | - | - |
| 0.001744 | 16:09:34 | - | 0.11% | - | 0.63% | - | 0.75% | - | - |
| 0.001746 | 15:53:46 | - | 0.11% | - | 0.75% | - | 0.87% | - | - |
| 0.001744 | 15:49:02 | - | 0.23% | - | 0.63% | - | 0.75% | - | - |
| 0.001740 | 15:38:52 | - | 0.06% | - | 0.40% | - | 0.52% | - | - |
| 0.001739 | 15:34:01 | - | 0.06% | - | 0.35% | - | 0.46% | - | - |
| 0.001738 | 15:28:56 | - | 0.06% | - | 0.29% | - | 0.40% | - | - |
