بوسکوین در روز جاری
۲۳:۵۹:۰۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001836 | 23:59:00 | - | 0.93% | 0.0001 | 3% | - | 2.51% | 0.0002 | - |
0.001819 | 21:24:37 | - | 0.11% | 0.0001 | 3.96% | 0.0001 | 3.46% | 0.0002 | - |
0.001821 | 20:59:19 | - | 1.81% | 0.0001 | 3.84% | 0.0001 | 3.35% | 0.0002 | - |
0.001854 | 19:31:42 | - | 0.70% | - | 2% | - | 1.51% | 0.0002 | - |
0.001867 | 18:03:49 | - | 0.21% | - | 1.29% | - | 0.80% | 0.0001 | - |
0.001871 | 17:25:43 | - | 0.48% | - | 1.07% | - | 0.59% | 0.0001 | - |
0.001880 | 16:53:37 | - | 1.22% | - | 0.59% | - | 0.11% | 0.0001 | - |
0.001903 | 13:02:38 | - | 0.21% | - | 0.63% | - | 1.12% | 0.0001 | - |
0.001907 | 12:53:16 | - | 0.05% | - | 0.85% | - | 1.33% | 0.0001 | - |
0.001906 | 12:33:31 | - | 0.21% | - | 0.79% | - | 1.28% | 0.0001 | - |
0.001910 | 12:03:08 | - | 0.37% | - | 1% | - | 1.49% | 0.0001 | - |
0.001917 | 11:51:57 | - | 0.05% | - | 1.37% | - | 1.86% | 0.0001 | - |
0.001916 | 11:43:14 | - | 0.05% | - | 1.32% | - | 1.81% | 0.0001 | - |
0.001917 | 11:35:53 | - | 0.37% | - | 1.37% | - | 1.86% | 0.0001 | - |
0.001924 | 09:49:25 | - | 0.47% | - | 1.75% | - | 2.23% | 0.0001 | - |
0.001915 | 06:28:23 | - | 0.05% | - | 1.27% | - | 1.75% | 0.0001 | - |
0.001914 | 06:24:13 | - | 0.10% | - | 1.22% | - | 1.70% | 0.0001 | - |
0.001916 | 06:17:03 | - | 0.21% | - | 1.32% | - | 1.81% | 0.0001 | - |
0.001912 | 05:06:14 | - | 0.05% | - | 1.11% | - | 1.59% | 0.0001 | - |
0.001913 | 04:36:44 | - | 0.31% | - | 1.16% | - | 1.65% | 0.0001 | - |
0.001919 | 02:38:58 | - | 1.27% | - | 1.48% | - | 1.97% | 0.0001 | - |
0.001895 | 01:42:28 | - | 0.42% | - | 0.21% | - | 0.69% | 0.0001 | - |
0.001887 | 01:24:07 | - | 0.05% | - | 0.21% | - | 0.27% | 0.0001 | - |
0.001888 | 01:10:45 | - | 0.27% | - | 0.16% | - | 0.32% | 0.0001 | - |
0.001883 | 00:49:20 | - | 0.11% | - | 0.42% | - | 0.05% | 0.0001 | - |
0.001881 | 00:44:43 | - | 0.05% | - | 0.53% | - | 0.05% | 0.0001 | - |
0.001882 | 00:39:33 | - | - | - | 0.48% | - | - | 0.0001 | - |