قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00020260 | 14:14:45 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
0.00020262 | 14:08:37 | - | - | - | - | - | - | - | - |
0.00020262 | 14:01:56 | - | 0.01% | - | - | - | - | - | - |
0.00020260 | 13:19:44 | - | - | - | 0.01% | - | 0.01% | - | - |
0.00020261 | 13:18:36 | - | 0.01% | - | 0.01% | - | - | - | - |
0.00020264 | 12:57:59 | - | - | - | - | - | 0.01% | - | - |
0.00020264 | 12:57:59 | - | 0.02% | - | - | - | 0.01% | - | - |
0.00020269 | 12:30:26 | - | 0.05% | - | 0.03% | - | 0.03% | - | - |
0.00020258 | 12:24:50 | - | 0.01% | - | 0.02% | - | 0.02% | - | - |
0.00020260 | 11:43:34 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
0.00020263 | 11:19:01 | - | - | - | - | - | - | - | - |
0.00020264 | 10:59:02 | - | 0.01% | - | - | - | 0.01% | - | - |
0.00020261 | 10:44:50 | - | 0.01% | - | 0.01% | - | - | - | - |
0.00020259 | 10:26:52 | - | - | - | 0.02% | - | 0.01% | - | - |
0.00020259 | 10:24:53 | - | 0.01% | - | 0.02% | - | 0.01% | - | - |
0.00020261 | 10:03:13 | - | 0.01% | - | 0.01% | - | - | - | - |
0.00020259 | 09:40:25 | - | - | - | 0.02% | - | 0.01% | - | - |
0.00020260 | 09:37:39 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
0.00020263 | 09:35:52 | - | - | - | - | - | - | - | - |
0.00020264 | 08:59:42 | - | 0.02% | - | - | - | 0.01% | - | - |
0.00020260 | 08:44:01 | - | - | - | 0.01% | - | 0.01% | - | - |
0.00020260 | 08:37:51 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
0.00020262 | 08:17:55 | - | 0.01% | - | - | - | - | - | - |
0.00020260 | 08:11:38 | - | - | - | 0.01% | - | 0.01% | - | - |
0.00020260 | 08:06:16 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
0.00020262 | 08:01:40 | - | 0.01% | - | - | - | - | - | - |
0.00020259 | 07:29:12 | - | - | - | 0.02% | - | 0.01% | - | - |
0.00020258 | 07:04:24 | - | 0.03% | - | 0.02% | - | 0.02% | - | - |
0.00020264 | 06:40:58 | - | - | - | - | - | 0.01% | - | - |
0.00020265 | 06:22:51 | - | 0.03% | - | 0.01% | - | 0.01% | - | - |