| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 3.86 | 18:51:09 | 0.01 | 0.26% | 0.03 | 0.78% | 0.02 | 0.52% | 0.03 | 0.14 |
| 3.87 | 18:41:17 | 0.01 | 0.26% | 0.04 | 1.04% | 0.03 | 0.78% | 0.04 | 0.13 |
| 3.86 | 18:21:31 | 0.01 | 0.26% | 0.03 | 0.78% | 0.02 | 0.52% | 0.03 | 0.14 |
| 3.85 | 18:11:44 | 0.01 | 0.26% | 0.02 | 0.52% | 0.01 | 0.26% | 0.02 | 0.15 |
| 3.84 | 18:01:44 | 0.01 | 0.26% | 0.01 | 0.26% | - | - | 0.01 | 0.16 |
| 3.85 | 17:41:55 | 0.01 | 0.26% | 0.02 | 0.52% | 0.01 | 0.26% | 0.02 | 0.15 |
| 3.86 | 17:31:11 | 0.01 | 0.26% | 0.03 | 0.78% | 0.02 | 0.52% | 0.03 | 0.14 |
| 3.85 | 16:01:22 | 0.01 | 0.26% | 0.02 | 0.52% | 0.01 | 0.26% | 0.02 | 0.15 |
| 3.86 | 15:50:50 | 0.01 | 0.26% | 0.03 | 0.78% | 0.02 | 0.52% | 0.03 | 0.14 |
| 3.87 | 15:31:14 | 0.01 | 0.26% | 0.04 | 1.04% | 0.03 | 0.78% | 0.04 | 0.13 |
| 3.88 | 15:20:55 | 0.01 | 0.26% | 0.05 | 1.31% | 0.04 | 1.04% | 0.05 | 0.12 |
| 3.89 | 14:51:06 | 0.01 | 0.26% | 0.06 | 1.57% | 0.05 | 1.30% | 0.06 | 0.11 |
| 3.88 | 14:40:47 | 0.01 | 0.26% | 0.05 | 1.31% | 0.04 | 1.04% | 0.05 | 0.12 |
| 3.87 | 14:31:10 | 0.01 | 0.26% | 0.04 | 1.04% | 0.03 | 0.78% | 0.04 | 0.13 |
| 3.86 | 14:00:56 | 0.01 | 0.26% | 0.03 | 0.78% | 0.02 | 0.52% | 0.03 | 0.14 |
| 3.85 | 13:50:59 | 0.02 | 0.52% | 0.02 | 0.52% | 0.01 | 0.26% | 0.02 | 0.15 |
| 3.83 | 13:21:07 | 0.01 | 0.26% | - | - | 0.01 | 0.26% | - | 0.17 |
| 3.82 | 12:50:54 | 0.01 | 0.26% | 0.01 | 0.26% | 0.02 | 0.52% | 0.01 | 0.18 |
| 3.83 | 11:40:52 | 0.01 | 0.26% | - | - | 0.01 | 0.26% | - | 0.17 |
| 3.84 | 11:20:55 | 0.02 | 0.52% | 0.01 | 0.26% | - | - | 0.01 | 0.16 |
| 3.82 | 11:10:57 | 0.01 | 0.26% | 0.01 | 0.26% | 0.02 | 0.52% | 0.01 | 0.18 |
| 3.81 | 11:01:24 | 0.01 | 0.26% | 0.02 | 0.52% | 0.03 | 0.79% | 0.02 | 0.19 |
| 3.80 | 10:50:55 | 0.01 | 0.26% | 0.03 | 0.79% | 0.04 | 1.05% | 0.03 | 0.2 |
| 3.79 | 10:41:09 | 0.01 | 0.26% | 0.04 | 1.06% | 0.05 | 1.32% | 0.04 | 0.21 |
| 3.80 | 10:30:58 | 0.01 | 0.26% | 0.03 | 0.79% | 0.04 | 1.05% | 0.03 | 0.2 |
| 3.81 | 10:10:53 | 0.01 | 0.26% | 0.02 | 0.52% | 0.03 | 0.79% | 0.02 | 0.19 |
| 3.80 | 09:50:57 | 0.01 | 0.26% | 0.03 | 0.79% | 0.04 | 1.05% | 0.03 | 0.2 |
| 3.79 | 09:40:59 | 0.01 | 0.26% | 0.04 | 1.06% | 0.05 | 1.32% | 0.04 | 0.21 |
| 3.80 | 09:30:56 | 0.01 | 0.26% | 0.03 | 0.79% | 0.04 | 1.05% | 0.03 | 0.2 |
| 3.81 | 09:21:08 | 0.01 | 0.26% | 0.02 | 0.52% | 0.03 | 0.79% | 0.02 | 0.19 |
