تاریخچه بونس توکن
۰۳:۳۴:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.70 | 16.63 | 17.82 | 17.49 | 0.24 | 1.37% | 2024/04/25 | 1403/02/06 |
18.59 | 17.63 | 18.94 | 17.73 | 0.84 | 4.74% | 2024/04/24 | 1403/02/05 |
18.53 | 18.18 | 19.02 | 18.57 | 0.02 | 0.11% | 2024/04/23 | 1403/02/04 |
17.83 | 17.82 | 18.80 | 18.59 | 0.75 | 4.2% | 2024/04/22 | 1403/02/03 |
18.41 | 17.62 | 18.51 | 17.84 | 0.09 | 0.5% | 2024/04/21 | 1403/02/02 |
17.27 | 15.80 | 18.33 | 17.93 | 0.48 | 2.68% | 2024/04/19 | 1403/01/31 |
15.67 | 15.22 | 17.38 | 17.26 | 1.53 | 9.73% | 2024/04/18 | 1403/01/30 |
15.97 | 14.92 | 16.14 | 15.73 | - | - | 2024/04/17 | 1403/01/29 |
15.41 | 15.05 | 15.98 | 15.91 | 0.36 | 2.32% | 2024/04/16 | 1403/01/28 |
16.02 | 15.34 | 17.12 | 15.55 | 0.49 | 3.15% | 2024/04/15 | 1403/01/27 |
14.67 | 14.00 | 16.64 | 16.04 | 0.4 | 2.49% | 2024/04/14 | 1403/01/26 |
20.99 | 15.14 | 22.09 | 16.44 | 4.41 | 26.82% | 2024/04/12 | 1403/01/24 |
21.86 | 20.78 | 26.04 | 20.85 | 0.85 | 4.08% | 2024/04/11 | 1403/01/23 |
22.93 | 21.22 | 22.93 | 21.70 | 1.27 | 5.85% | 2024/04/10 | 1403/01/22 |
24.16 | 22.60 | 24.22 | 22.97 | 1.21 | 5.27% | 2024/04/09 | 1403/01/21 |
24.08 | 23.54 | 24.35 | 24.18 | 0.14 | 0.58% | 2024/04/08 | 1403/01/20 |
23.65 | 23.62 | 24.24 | 24.04 | 0.48 | 2.04% | 2024/04/07 | 1403/01/19 |
22.73 | 22.43 | 23.94 | 23.56 | 0.85 | 3.74% | 2024/04/06 | 1403/01/18 |
22.53 | 21.37 | 22.86 | 22.71 | 0.08 | 0.35% | 2024/04/05 | 1403/01/17 |
21.81 | 21.70 | 25.37 | 22.63 | 0.78 | 3.57% | 2024/04/04 | 1403/01/16 |
22.63 | 21.70 | 22.85 | 21.85 | 0.84 | 3.84% | 2024/04/03 | 1403/01/15 |
26.39 | 22.40 | 27.45 | 22.69 | 3.61 | 15.91% | 2024/04/01 | 1403/01/13 |
26.35 | 25.94 | 27.00 | 26.30 | 0.06 | 0.23% | 2024/03/31 | 1403/01/12 |
26.09 | 25.44 | 27.21 | 26.36 | 0.08 | 0.3% | 2024/03/30 | 1403/01/11 |
24.65 | 24.49 | 27.22 | 26.28 | 1.64 | 6.66% | 2024/03/29 | 1403/01/10 |
23.04 | 22.35 | 25.27 | 24.64 | 1.55 | 6.71% | 2024/03/28 | 1403/01/09 |
23.61 | 22.85 | 25.13 | 23.09 | 0.42 | 1.82% | 2024/03/27 | 1403/01/08 |
23.74 | 23.05 | 23.92 | 23.51 | 0.42 | 1.82% | 2024/03/26 | 1403/01/07 |