تاریخچه بونس فایننس گاورننس توکن
۲۰ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.86 | 5.76 | 5.90 | 5.84 | 0.01 | 0.17% | 2022/10/11 | 1401/07/19 |
6.48 | 5.83 | 6.54 | 5.83 | 0.62 | 10.63% | 2022/10/10 | 1401/07/18 |
6.61 | 6.44 | 6.67 | 6.45 | 0.17 | 2.64% | 2022/10/09 | 1401/07/17 |
6.51 | 6.40 | 6.63 | 6.62 | 0.1 | 1.53% | 2022/10/08 | 1401/07/16 |
6.46 | 6.45 | 6.60 | 6.52 | 0.09 | 1.4% | 2022/10/07 | 1401/07/15 |
6.51 | 6.38 | 6.53 | 6.43 | 0.09 | 1.4% | 2022/10/06 | 1401/07/14 |
6.53 | 6.52 | 6.74 | 6.52 | 0.03 | 0.46% | 2022/10/05 | 1401/07/13 |
6.77 | 6.47 | 6.78 | 6.55 | 0.18 | 2.75% | 2022/10/04 | 1401/07/12 |
6.60 | 6.60 | 7.28 | 6.73 | 0.13 | 1.97% | 2022/10/03 | 1401/07/11 |
6.50 | 6.30 | 6.62 | 6.60 | 0.11 | 1.69% | 2022/10/02 | 1401/07/10 |
6.62 | 6.37 | 6.70 | 6.49 | 0.12 | 1.85% | 2022/10/01 | 1401/07/09 |
6.49 | 6.38 | 6.74 | 6.61 | 0.09 | 1.38% | 2022/09/30 | 1401/07/08 |
6.39 | 6.39 | 6.70 | 6.52 | 0.12 | 1.87% | 2022/09/29 | 1401/07/07 |
6.61 | 6.28 | 6.63 | 6.40 | 0.25 | 3.91% | 2022/09/28 | 1401/07/06 |
6.42 | 6.26 | 6.71 | 6.65 | 0.22 | 3.42% | 2022/09/27 | 1401/07/05 |
6.45 | 6.40 | 6.85 | 6.43 | 0.03 | 0.47% | 2022/09/26 | 1401/07/04 |
6.48 | 6.20 | 6.52 | 6.46 | 0.03 | 0.46% | 2022/09/25 | 1401/07/03 |
6.58 | 6.48 | 6.66 | 6.49 | 0.16 | 2.47% | 2022/09/24 | 1401/07/02 |
6.67 | 6.63 | 6.88 | 6.65 | 0.04 | 0.61% | 2022/09/23 | 1401/07/01 |
6.70 | 6.49 | 7.26 | 6.61 | 0.15 | 2.27% | 2022/09/22 | 1401/06/31 |
6.44 | 6.23 | 6.80 | 6.76 | 0.27 | 4.16% | 2022/09/21 | 1401/06/30 |
6.49 | 6.32 | 6.65 | 6.49 | 0.02 | 0.31% | 2022/09/20 | 1401/06/29 |
6.60 | 6.35 | 6.66 | 6.51 | 0.01 | 0.15% | 2022/09/19 | 1401/06/28 |
6.73 | 6.10 | 6.73 | 6.52 | 0.16 | 2.45% | 2022/09/18 | 1401/06/27 |
6.99 | 6.64 | 7.07 | 6.68 | 0.29 | 4.34% | 2022/09/17 | 1401/06/26 |
6.67 | 6.66 | 7.07 | 6.97 | 0.32 | 4.81% | 2022/09/16 | 1401/06/25 |
6.74 | 6.57 | 6.78 | 6.65 | 0.09 | 1.35% | 2022/09/15 | 1401/06/24 |
6.99 | 6.64 | 7.14 | 6.74 | 0.23 | 3.41% | 2022/09/14 | 1401/06/23 |
7.04 | 6.87 | 7.18 | 6.97 | 0.04 | 0.57% | 2022/09/13 | 1401/06/22 |
7.48 | 7.01 | 7.62 | 7.01 | 0.04 | 0.57% | 2022/09/12 | 1401/06/21 |