تاریخچه بوجه توکن
۱۱ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0259 | 0.0259 | 0.0264 | 0.0259 | 0.0001 | 0.48% | 2022/09/01 | 1401/06/10 |
0.0264 | 0.0257 | 0.0264 | 0.0260 | 0.0001 | 0.46% | 2022/08/31 | 1401/06/09 |
0.0262 | 0.0261 | 0.0266 | 0.0262 | 0 | 0.02% | 2022/08/30 | 1401/06/08 |
0.0262 | 0.0259 | 0.0267 | 0.0262 | 0 | 0.11% | 2022/08/29 | 1401/06/07 |
0.0263 | 0.0256 | 0.0265 | 0.0262 | 0.0001 | 0.27% | 2022/08/28 | 1401/06/06 |
0.0261 | 0.0258 | 0.0264 | 0.0263 | 0.0002 | 0.76% | 2022/08/27 | 1401/06/05 |
0.0265 | 0.0258 | 0.0266 | 0.0261 | 0.0004 | 1.52% | 2022/08/26 | 1401/06/04 |
0.0274 | 0.0264 | 0.0275 | 0.0265 | 0.0009 | 3.29% | 2022/08/25 | 1401/06/03 |
0.0276 | 0.0272 | 0.0278 | 0.0273 | 0.0005 | 2.02% | 2022/08/24 | 1401/06/02 |
0.0266 | 0.0266 | 0.0270 | 0.0268 | 0.0005 | 1.89% | 2022/07/05 | 1401/04/14 |
0.0267 | 0.0255 | 0.0279 | 0.0263 | 0.0006 | 2.12% | 2022/07/04 | 1401/04/13 |
0.0266 | 0.0259 | 0.0269 | 0.0269 | 0.0016 | 6.15% | 2022/07/03 | 1401/04/12 |
0.0251 | 0.0250 | 0.0255 | 0.0253 | 0.0002 | 0.84% | 2022/07/02 | 1401/04/11 |
0.0257 | 0.0243 | 0.0261 | 0.0251 | 0.0007 | 2.82% | 2022/07/01 | 1401/04/10 |
0.0256 | 0.0254 | 0.0261 | 0.0258 | 0.0002 | 0.79% | 2022/06/30 | 1401/04/09 |
0.0262 | 0.0255 | 0.0263 | 0.0256 | 0.0005 | 1.87% | 2022/06/29 | 1401/04/08 |
0.0272 | 0.0261 | 0.0272 | 0.0261 | 0.001 | 3.64% | 2022/06/28 | 1401/04/07 |
0.0267 | 0.0265 | 0.0271 | 0.0270 | 0.0005 | 1.73% | 2022/06/27 | 1401/04/06 |
0.0274 | 0.0244 | 0.0275 | 0.0266 | 0.0008 | 2.95% | 2022/06/26 | 1401/04/05 |
0.0276 | 0.0274 | 0.0281 | 0.0274 | 0.0001 | 0.33% | 2022/06/25 | 1401/04/04 |
0.0270 | 0.0270 | 0.0282 | 0.0274 | 0.0005 | 2.02% | 2022/06/24 | 1401/04/03 |
0.0262 | 0.0262 | 0.0272 | 0.0269 | 0.0008 | 3.01% | 2022/06/23 | 1401/04/02 |
0.0260 | 0.0258 | 0.0266 | 0.0261 | 0 | 0.13% | 2022/06/22 | 1401/04/01 |
0.0267 | 0.0258 | 0.0268 | 0.0261 | 0.0008 | 3.03% | 2022/06/21 | 1401/03/31 |
0.0256 | 0.0254 | 0.0274 | 0.0269 | 0.0014 | 5.37% | 2022/06/20 | 1401/03/30 |
0.0251 | 0.0249 | 0.0263 | 0.0256 | 0.0004 | 1.61% | 2022/06/19 | 1401/03/29 |
0.0240 | 0.0236 | 0.0252 | 0.0252 | 0.0009 | 3.69% | 2022/06/18 | 1401/03/28 |
0.0250 | 0.0241 | 0.0254 | 0.0243 | 0.0007 | 3.07% | 2022/06/17 | 1401/03/27 |
0.0247 | 0.0244 | 0.0254 | 0.0250 | 0.0003 | 1.16% | 2022/06/16 | 1401/03/26 |
0.0248 | 0.0243 | 0.0255 | 0.0247 | 0.0003 | 1.16% | 2022/06/15 | 1401/03/25 |