بات ایکس کوین در روز جاری
۱۱:۱۲:۰۱تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.70468583 | 11:12:01 | 0.0006 | 0.09% | 0.0011 | 0.16% | 0.0006 | 0.08% | 0.0011 | 0.2953 |
| 0.70406845 | 11:02:34 | 0.0001 | 0.01% | 0.0017 | 0.24% | 0.0012 | 0.17% | 0.0017 | 0.2959 |
| 0.70416755 | 10:51:56 | - | - | 0.0016 | 0.23% | 0.0011 | 0.15% | 0.0016 | 0.2958 |
| 0.70417910 | 10:41:59 | 0.0001 | 0.01% | 0.0016 | 0.23% | 0.0011 | 0.15% | 0.0016 | 0.2958 |
| 0.70427390 | 10:32:23 | - | 0.01% | 0.0015 | 0.21% | 0.001 | 0.14% | 0.0015 | 0.2957 |
| 0.70423752 | 10:22:20 | 0.0006 | 0.08% | 0.0015 | 0.22% | 0.001 | 0.14% | 0.0015 | 0.2958 |
| 0.70366145 | 10:12:00 | - | - | 0.0021 | 0.30% | 0.0016 | 0.23% | 0.0021 | 0.2963 |
| 0.70365580 | 10:02:37 | - | 0.01% | 0.0021 | 0.30% | 0.0016 | 0.23% | 0.0021 | 0.2963 |
| 0.70361381 | 09:52:02 | 0.0001 | 0.02% | 0.0022 | 0.31% | 0.0016 | 0.23% | 0.0022 | 0.2964 |
| 0.70376354 | 09:41:58 | 0.0001 | 0.01% | 0.002 | 0.29% | 0.0015 | 0.21% | 0.002 | 0.2962 |
| 0.70369176 | 09:32:22 | - | - | 0.0021 | 0.30% | 0.0016 | 0.22% | 0.0021 | 0.2963 |
| 0.70366517 | 09:21:52 | 0.0001 | 0.01% | 0.0021 | 0.30% | 0.0016 | 0.22% | 0.0021 | 0.2963 |
| 0.70371656 | 09:11:56 | 0.0005 | 0.07% | 0.0021 | 0.29% | 0.0015 | 0.22% | 0.0021 | 0.2963 |
| 0.70420108 | 09:02:29 | - | - | 0.0016 | 0.23% | 0.001 | 0.15% | 0.0016 | 0.2958 |
| 0.70417628 | 08:51:53 | 0.0001 | 0.01% | 0.0016 | 0.23% | 0.0011 | 0.15% | 0.0016 | 0.2958 |
| 0.70412058 | 08:42:00 | 0.0001 | 0.02% | 0.0017 | 0.24% | 0.0011 | 0.16% | 0.0017 | 0.2959 |
| 0.70423112 | 08:32:04 | 0.0002 | 0.03% | 0.0016 | 0.22% | 0.001 | 0.14% | 0.0016 | 0.2958 |
| 0.70400345 | 08:22:20 | 0.0005 | 0.07% | 0.0018 | 0.25% | 0.0012 | 0.18% | 0.0018 | 0.296 |
| 0.70452657 | 08:11:57 | 0.0001 | 0.01% | 0.0013 | 0.18% | 0.0007 | 0.10% | 0.0013 | 0.2955 |
| 0.70442558 | 08:02:01 | - | - | 0.0014 | 0.19% | 0.0008 | 0.12% | 0.0014 | 0.2956 |
| 0.70445775 | 07:52:12 | 0.0001 | 0.01% | 0.0013 | 0.19% | 0.0008 | 0.11% | 0.0013 | 0.2955 |
| 0.70438123 | 07:41:45 | - | - | 0.0014 | 0.20% | 0.0009 | 0.12% | 0.0014 | 0.2956 |
| 0.70441207 | 07:32:57 | 0.0001 | 0.01% | 0.0014 | 0.19% | 0.0008 | 0.12% | 0.0014 | 0.2956 |
| 0.70451601 | 07:21:55 | 0.0001 | 0.02% | 0.0013 | 0.18% | 0.0007 | 0.10% | 0.0013 | 0.2955 |
| 0.70437659 | 07:12:03 | 0.0001 | 0.01% | 0.0014 | 0.20% | 0.0009 | 0.12% | 0.0014 | 0.2956 |
| 0.70444164 | 07:02:42 | 0.0002 | 0.03% | 0.0013 | 0.19% | 0.0008 | 0.11% | 0.0013 | 0.2956 |
| 0.70465576 | 06:51:59 | 0.0004 | 0.06% | 0.0011 | 0.16% | 0.0006 | 0.08% | 0.0011 | 0.2953 |
| 0.70423598 | 06:41:50 | 0.0005 | 0.07% | 0.0015 | 0.22% | 0.001 | 0.14% | 0.0015 | 0.2958 |
| 0.70472731 | 06:32:07 | 0.0001 | 0.01% | 0.0011 | 0.15% | 0.0005 | 0.07% | 0.0011 | 0.2953 |
| 0.70463532 | 06:22:02 | 0.0001 | 0.01% | 0.0012 | 0.16% | 0.0006 | 0.09% | 0.0012 | 0.2954 |

