بوتو در روز جاری
۰۳:۲۷:۴۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.948644 | 03:27:43 | 0.0011 | 0.11% | 0.0049 | 0.52% | 0.0003 | 0.03% | 0.1014 | 0.0514 |
0.947568 | 03:24:20 | 0.0008 | 0.08% | 0.006 | 0.63% | 0.0014 | 0.15% | 0.1024 | 0.0524 |
0.946812 | 03:17:43 | 0.0016 | 0.16% | 0.0067 | 0.71% | 0.0022 | 0.23% | 0.1032 | 0.0532 |
0.948364 | 03:13:26 | 0.0038 | 0.40% | 0.0052 | 0.55% | 0.0006 | 0.06% | 0.1016 | 0.0516 |
0.952195 | 02:51:42 | 0.0004 | 0.04% | 0.0013 | 0.14% | 0.0032 | 0.34% | 0.0978 | 0.0478 |
0.952612 | 02:46:11 | 0.003 | 0.31% | 0.0009 | 0.10% | 0.0036 | 0.38% | 0.0974 | 0.0474 |
0.955599 | 02:41:01 | 0.0043 | 0.46% | 0.0021 | 0.22% | 0.0066 | 0.70% | 0.0944 | 0.0444 |
0.951257 | 02:30:05 | 0.0003 | 0.04% | 0.0023 | 0.24% | 0.0023 | 0.24% | 0.0987 | 0.0487 |
0.951605 | 02:26:10 | 0.0071 | 0.75% | 0.0019 | 0.20% | 0.0026 | 0.28% | 0.0984 | 0.0484 |
0.944505 | 02:21:28 | 0.0005 | 0.06% | 0.009 | 0.96% | 0.0045 | 0.47% | 0.1055 | 0.0555 |
0.945039 | 02:16:08 | 0.0091 | 0.96% | 0.0085 | 0.90% | 0.0039 | 0.42% | 0.105 | 0.055 |
0.954155 | 02:14:15 | 0.0005 | 0.05% | 0.0006 | 0.06% | 0.0052 | 0.55% | 0.0958 | 0.0458 |
0.953678 | 02:11:34 | 0.0032 | 0.33% | 0.0001 | 0.01% | 0.0047 | 0.50% | 0.0963 | 0.0463 |
0.956867 | 02:07:37 | 0.0014 | 0.15% | 0.0033 | 0.35% | 0.0079 | 0.83% | 0.0931 | 0.0431 |
0.955444 | 01:57:54 | 0.0004 | 0.04% | 0.0019 | 0.20% | 0.0065 | 0.68% | 0.0946 | 0.0446 |
0.955860 | 01:51:33 | 0.0019 | 0.20% | 0.0023 | 0.24% | 0.0069 | 0.73% | 0.0941 | 0.0441 |
0.953949 | 01:50:19 | 0.0022 | 0.23% | 0.0004 | 0.04% | 0.005 | 0.53% | 0.0961 | 0.0461 |
0.956125 | 01:48:30 | 0.0013 | 0.13% | 0.0026 | 0.27% | 0.0072 | 0.75% | 0.0939 | 0.0439 |
0.957382 | 01:45:10 | 0.0026 | 0.27% | 0.0038 | 0.40% | 0.0084 | 0.89% | 0.0926 | 0.0426 |
0.954796 | 01:41:03 | - | - | 0.0013 | 0.13% | 0.0058 | 0.61% | 0.0952 | 0.0452 |
0.954841 | 01:35:50 | - | - | 0.0013 | 0.14% | 0.0059 | 0.62% | 0.0952 | 0.0452 |
0.954828 | 01:27:19 | 0.0007 | 0.07% | 0.0013 | 0.14% | 0.0059 | 0.62% | 0.0952 | 0.0452 |
0.954114 | 01:21:06 | 0.0001 | 0.01% | 0.0006 | 0.06% | 0.0052 | 0.54% | 0.0959 | 0.0459 |
0.954183 | 01:17:39 | 0.0002 | 0.02% | 0.0006 | 0.07% | 0.0052 | 0.55% | 0.0958 | 0.0458 |
0.954350 | 01:11:41 | 0.0002 | 0.02% | 0.0008 | 0.09% | 0.0054 | 0.57% | 0.0957 | 0.0457 |
0.954582 | 01:03:00 | - | - | 0.001 | 0.11% | 0.0056 | 0.59% | 0.0954 | 0.0454 |
0.954619 | 00:58:57 | 0.0008 | 0.08% | 0.0011 | 0.11% | 0.0057 | 0.60% | 0.0954 | 0.0454 |
0.953869 | 00:47:25 | 0.0049 | 0.52% | 0.0003 | 0.03% | 0.0049 | 0.52% | 0.0961 | 0.0461 |
0.948963 | 00:47:14 | - | - | 0.0046 | 0.48% | - | - | 0.101 | 0.051 |