تاریخچه بوتو
۰۲:۳۶:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.06 | 0.9954 | 1.08 | 0.9954 | 0.0546 | 5.48% | 2024/04/24 | 1403/02/05 |
0.9469 | 0.9469 | 1.06 | 1.05 | 0.1031 | 10.89% | 2024/04/23 | 1403/02/04 |
0.9591 | 0.9458 | 0.9740 | 0.9469 | 0.0119 | 1.26% | 2024/04/22 | 1403/02/03 |
0.9244 | 0.9244 | 0.9768 | 0.9588 | 0.0069 | 0.73% | 2024/04/21 | 1403/02/02 |
0.8840 | 0.8173 | 0.9519 | 0.9519 | 0.0548 | 6.11% | 2024/04/19 | 1403/01/31 |
0.8208 | 0.8177 | 0.9031 | 0.8812 | 0.0566 | 6.86% | 2024/04/18 | 1403/01/30 |
0.8669 | 0.8006 | 0.8910 | 0.8246 | - | - | 2024/04/17 | 1403/01/29 |
0.8775 | 0.8002 | 0.8853 | 0.8631 | 0.0213 | 2.47% | 2024/04/16 | 1403/01/28 |
0.8215 | 0.8162 | 0.9831 | 0.8845 | 0.0665 | 8.13% | 2024/04/15 | 1403/01/27 |
0.7892 | 0.7677 | 0.8828 | 0.8180 | 0.1587 | 19.4% | 2024/04/14 | 1403/01/26 |
1.28 | 0.9335 | 1.29 | 0.9767 | 0.3133 | 32.08% | 2024/04/12 | 1403/01/24 |
1.28 | 1.26 | 1.32 | 1.29 | 0.03 | 2.38% | 2024/04/11 | 1403/01/23 |
1.32 | 1.18 | 1.37 | 1.26 | 0.05 | 3.97% | 2024/04/10 | 1403/01/22 |
1.51 | 1.30 | 1.52 | 1.31 | 0.19 | 14.5% | 2024/04/09 | 1403/01/21 |
1.49 | 1.49 | 1.61 | 1.50 | 0.02 | 1.35% | 2024/04/08 | 1403/01/20 |
1.44 | 1.44 | 1.52 | 1.48 | 0.05 | 3.5% | 2024/04/07 | 1403/01/19 |
1.45 | 1.39 | 1.45 | 1.43 | 0.01 | 0.7% | 2024/04/06 | 1403/01/18 |
1.45 | 1.41 | 1.46 | 1.44 | 0.07 | 4.86% | 2024/04/05 | 1403/01/17 |
1.33 | 1.33 | 1.57 | 1.51 | 0.16 | 11.85% | 2024/04/04 | 1403/01/16 |
1.25 | 1.23 | 1.37 | 1.35 | 0.11 | 8.87% | 2024/04/03 | 1403/01/15 |
1.41 | 1.21 | 1.43 | 1.24 | 0.18 | 14.52% | 2024/04/01 | 1403/01/13 |
1.33 | 1.31 | 1.47 | 1.42 | 0.1 | 7.58% | 2024/03/31 | 1403/01/12 |
1.39 | 1.32 | 1.41 | 1.32 | 0.06 | 4.55% | 2024/03/30 | 1403/01/11 |
1.68 | 1.36 | 1.71 | 1.38 | 0.27 | 19.57% | 2024/03/29 | 1403/01/10 |
1.52 | 1.51 | 1.67 | 1.65 | 0.15 | 10% | 2024/03/28 | 1403/01/09 |
1.30 | 1.29 | 1.71 | 1.50 | 0.21 | 16.28% | 2024/03/27 | 1403/01/08 |
1.14 | 1.09 | 1.29 | 1.29 | 0.18 | 16.22% | 2024/03/26 | 1403/01/07 |
0.9772 | 0.9711 | 1.13 | 1.11 | 0.18 | 16.22% | 2024/03/25 | 1403/01/06 |