بوسون پروتکل در روز جاری
۰۸:۱۰:۳۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.496190 | 08:10:34 | 0.0012 | 0.25% | 0.0398 | 8.02% | 0.037 | 7.46% | 0.0552 | 0.5038 |
0.497421 | 07:59:47 | 0.0001 | 0.03% | 0.0385 | 7.75% | 0.0358 | 7.20% | 0.054 | 0.5026 |
0.497552 | 07:55:48 | 0.0001 | 0.02% | 0.0384 | 7.72% | 0.0357 | 7.17% | 0.0539 | 0.5024 |
0.497474 | 07:51:12 | 0.0004 | 0.08% | 0.0385 | 7.74% | 0.0357 | 7.19% | 0.0539 | 0.5025 |
0.497068 | 07:46:42 | 0.0002 | 0.04% | 0.0389 | 7.83% | 0.0362 | 7.27% | 0.0543 | 0.5029 |
0.497243 | 07:41:14 | 0.001 | 0.20% | 0.0387 | 7.79% | 0.036 | 7.24% | 0.0542 | 0.5028 |
0.498218 | 07:36:39 | 0.0002 | 0.05% | 0.0377 | 7.58% | 0.035 | 7.03% | 0.0532 | 0.5018 |
0.498467 | 07:31:06 | 0.001 | 0.20% | 0.0375 | 7.52% | 0.0348 | 6.97% | 0.0529 | 0.5015 |
0.497491 | 07:26:59 | 0.0003 | 0.07% | 0.0385 | 7.73% | 0.0357 | 7.18% | 0.0539 | 0.5025 |
0.497155 | 07:22:15 | 0.0021 | 0.42% | 0.0388 | 7.81% | 0.0361 | 7.25% | 0.0543 | 0.5028 |
0.495052 | 07:11:49 | 0.0022 | 0.45% | 0.0409 | 8.26% | 0.0382 | 7.71% | 0.0564 | 0.5049 |
0.492837 | 07:09:41 | 0.0004 | 0.08% | 0.0431 | 8.75% | 0.0404 | 8.19% | 0.0586 | 0.5072 |
0.492462 | 07:06:30 | 0.0005 | 0.10% | 0.0435 | 8.83% | 0.0408 | 8.28% | 0.059 | 0.5075 |
0.491958 | 07:02:27 | 0.0007 | 0.13% | 0.044 | 8.95% | 0.0413 | 8.39% | 0.0595 | 0.508 |
0.491301 | 06:46:26 | 0.0004 | 0.09% | 0.0447 | 9.09% | 0.0419 | 8.53% | 0.0601 | 0.5087 |
0.491740 | 06:41:57 | 0.0005 | 0.10% | 0.0442 | 8.99% | 0.0415 | 8.44% | 0.0597 | 0.5083 |
0.491231 | 06:32:11 | 0.0028 | 0.57% | 0.0447 | 9.11% | 0.042 | 8.55% | 0.0602 | 0.5088 |
0.494037 | 06:22:08 | 0.0015 | 0.30% | 0.0419 | 8.49% | 0.0392 | 7.93% | 0.0574 | 0.506 |
0.495535 | 06:16:50 | 0.0066 | 1.33% | 0.0404 | 8.16% | 0.0377 | 7.61% | 0.0559 | 0.5045 |
0.502113 | 06:12:50 | 0.0263 | 5.23% | 0.0339 | 6.74% | 0.0311 | 6.20% | 0.0493 | 0.4979 |
0.528373 | 06:06:00 | 0.0208 | 4.10% | 0.0076 | 1.44% | 0.0048 | 0.92% | 0.023 | 0.4716 |
0.507545 | 06:01:53 | 0.0181 | 3.56% | 0.0284 | 5.60% | 0.0257 | 5.06% | 0.0439 | 0.4925 |
0.525622 | 05:47:21 | 0.0002 | 0.04% | 0.0103 | 1.97% | 0.0076 | 1.45% | 0.0258 | 0.4744 |
0.525856 | 05:42:44 | 0.0002 | 0.04% | 0.0101 | 1.92% | 0.0074 | 1.40% | 0.0256 | 0.4741 |
0.526064 | 05:32:21 | 0.0032 | 0.60% | 0.0099 | 1.88% | 0.0072 | 1.36% | 0.0254 | 0.4739 |
0.529245 | 05:28:39 | 0.001 | 0.19% | 0.0067 | 1.27% | 0.004 | 0.75% | 0.0222 | 0.4708 |
0.528258 | 05:27:16 | 0.0003 | 0.05% | 0.0077 | 1.46% | 0.005 | 0.94% | 0.0232 | 0.4717 |
0.528510 | 05:11:07 | 0.0006 | 0.11% | 0.0075 | 1.41% | 0.0047 | 0.89% | 0.0229 | 0.4715 |
0.529073 | 05:00:37 | 0.0003 | 0.05% | 0.0069 | 1.30% | 0.0041 | 0.78% | 0.0223 | 0.4709 |
0.529337 | 04:55:44 | 0.0007 | 0.13% | 0.0066 | 1.25% | 0.0039 | 0.73% | 0.0221 | 0.4707 |