تاریخچه بوسون پروتکل
۰۰:۰۰:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5914 | 0.5697 | 0.6407 | 0.6405 | 0.0481 | 8.11% | 2024/04/25 | 1403/02/06 |
0.6499 | 0.5919 | 0.6553 | 0.5924 | 0.0603 | 10.18% | 2024/04/24 | 1403/02/05 |
0.7185 | 0.6525 | 0.7186 | 0.6527 | 0.063 | 9.66% | 2024/04/23 | 1403/02/04 |
0.6382 | 0.6353 | 0.7283 | 0.7158 | 0.077 | 12.05% | 2024/04/22 | 1403/02/03 |
0.6191 | 0.6191 | 0.6944 | 0.6388 | 0.0382 | 6.36% | 2024/04/21 | 1403/02/02 |
0.5332 | 0.4912 | 0.6009 | 0.6006 | 0.0458 | 8.25% | 2024/04/19 | 1403/01/31 |
0.4985 | 0.4727 | 0.5711 | 0.5293 | 0.0325 | 6.55% | 2024/04/18 | 1403/01/30 |
0.5077 | 0.4824 | 0.5302 | 0.4968 | - | - | 2024/04/17 | 1403/01/29 |
0.5433 | 0.5111 | 0.5562 | 0.5119 | 0.0395 | 7.72% | 2024/04/16 | 1403/01/28 |
0.5429 | 0.5263 | 0.6268 | 0.5514 | 0.0112 | 2.07% | 2024/04/15 | 1403/01/27 |
0.4977 | 0.4527 | 0.5532 | 0.5402 | 0.0454 | 8.4% | 2024/04/14 | 1403/01/26 |
0.6473 | 0.5104 | 0.6551 | 0.5856 | 0.0609 | 10.39% | 2024/04/12 | 1403/01/24 |
0.6680 | 0.6363 | 0.6791 | 0.6464 | 0.0187 | 2.9% | 2024/04/11 | 1403/01/23 |
0.7156 | 0.6531 | 0.7317 | 0.6652 | 0.0371 | 5.57% | 2024/04/10 | 1403/01/22 |
0.6997 | 0.6383 | 0.7143 | 0.7022 | 0.0085 | 1.21% | 2024/04/09 | 1403/01/21 |
0.6363 | 0.6243 | 0.7528 | 0.7107 | 0.0818 | 13% | 2024/04/08 | 1403/01/20 |
0.5940 | 0.5468 | 0.6297 | 0.6290 | 0.0363 | 6.12% | 2024/04/07 | 1403/01/19 |
0.5928 | 0.5667 | 0.6046 | 0.5927 | 0.0011 | 0.19% | 2024/04/06 | 1403/01/18 |
0.6242 | 0.5636 | 0.6272 | 0.5916 | 0.0353 | 5.97% | 2024/04/05 | 1403/01/17 |
0.6056 | 0.5997 | 0.6519 | 0.6269 | 0.0012 | 0.19% | 2024/04/04 | 1403/01/16 |
0.6853 | 0.6061 | 0.6853 | 0.6257 | 0.0584 | 9.33% | 2024/04/03 | 1403/01/15 |
0.8526 | 0.6490 | 0.8572 | 0.6841 | 0.1592 | 23.28% | 2024/04/01 | 1403/01/13 |
0.7985 | 0.7568 | 0.8583 | 0.8434 | 0.0397 | 4.94% | 2024/03/31 | 1403/01/12 |
0.7336 | 0.6919 | 0.8226 | 0.8036 | 0.0646 | 8.73% | 2024/03/30 | 1403/01/11 |
0.8213 | 0.7007 | 0.8498 | 0.7391 | 0.0815 | 11.03% | 2024/03/29 | 1403/01/10 |
0.9006 | 0.8110 | 0.9283 | 0.8206 | 0.05 | 6.09% | 2024/03/28 | 1403/01/09 |
0.5968 | 0.5908 | 0.8754 | 0.8706 | 0.3024 | 53.22% | 2024/03/27 | 1403/01/08 |
0.6781 | 0.5622 | 0.7307 | 0.5682 | 0.3024 | 53.22% | 2024/03/26 | 1403/01/07 |