تاریخچه بوساگورا
۱۳:۰۴:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0173 | 0.0171 | 0.0180 | 0.0175 | 0 | 0.14% | 2024/04/25 | 1403/02/06 |
0.0185 | 0.0171 | 0.0188 | 0.0175 | 0.001 | 5.65% | 2024/04/24 | 1403/02/05 |
0.0189 | 0.0185 | 0.0191 | 0.0185 | 0.0005 | 2.66% | 2024/04/23 | 1403/02/04 |
0.0187 | 0.0184 | 0.0191 | 0.0190 | 0.0001 | 0.49% | 2024/04/22 | 1403/02/03 |
0.0188 | 0.0188 | 0.0193 | 0.0189 | 0.0002 | 0.82% | 2024/04/21 | 1403/02/02 |
0.0183 | 0.0180 | 0.0192 | 0.0188 | 0.0005 | 2.56% | 2024/04/19 | 1403/01/31 |
0.0196 | 0.0184 | 0.0201 | 0.0184 | 0.0008 | 4.55% | 2024/04/18 | 1403/01/30 |
0.0162 | 0.0162 | 0.0192 | 0.0192 | - | - | 2024/04/17 | 1403/01/29 |
0.0171 | 0.0157 | 0.0171 | 0.0162 | 0.0013 | 7.95% | 2024/04/16 | 1403/01/28 |
0.0167 | 0.0167 | 0.0182 | 0.0175 | 0.0009 | 5.14% | 2024/04/15 | 1403/01/27 |
0.0179 | 0.0159 | 0.0179 | 0.0167 | 0.0017 | 10.29% | 2024/04/14 | 1403/01/26 |
0.0225 | 0.0177 | 0.0225 | 0.0184 | 0.004 | 21.83% | 2024/04/12 | 1403/01/24 |
0.0223 | 0.0223 | 0.0229 | 0.0224 | 0.0001 | 0.24% | 2024/04/11 | 1403/01/23 |
0.0227 | 0.0221 | 0.0230 | 0.0224 | 0.0004 | 1.59% | 2024/04/10 | 1403/01/22 |
0.0237 | 0.0227 | 0.0238 | 0.0228 | 0.0009 | 3.76% | 2024/04/09 | 1403/01/21 |
0.0227 | 0.0221 | 0.0237 | 0.0237 | 0.0008 | 3.65% | 2024/04/08 | 1403/01/20 |
0.0226 | 0.0223 | 0.0229 | 0.0228 | 0.0009 | 4.18% | 2024/04/07 | 1403/01/19 |
0.0225 | 0.0219 | 0.0226 | 0.0219 | 0.0007 | 3.13% | 2024/04/06 | 1403/01/18 |
0.0235 | 0.0222 | 0.0238 | 0.0226 | 0.0014 | 6.17% | 2024/04/05 | 1403/01/17 |
0.0235 | 0.0226 | 0.0240 | 0.0240 | 0.0004 | 1.53% | 2024/04/04 | 1403/01/16 |
0.0233 | 0.0233 | 0.0246 | 0.0236 | 0.0002 | 0.94% | 2024/04/03 | 1403/01/15 |
0.0263 | 0.0225 | 0.0270 | 0.0234 | 0.0035 | 14.84% | 2024/04/01 | 1403/01/13 |
0.0317 | 0.0269 | 0.0328 | 0.0269 | 0.0046 | 16.94% | 2024/03/31 | 1403/01/12 |
0.0258 | 0.0255 | 0.0320 | 0.0314 | 0.0058 | 22.82% | 2024/03/30 | 1403/01/11 |
0.0255 | 0.0251 | 0.0262 | 0.0256 | 0.0002 | 0.94% | 2024/03/29 | 1403/01/10 |
0.0246 | 0.0245 | 0.0260 | 0.0254 | 0.0008 | 3.26% | 2024/03/28 | 1403/01/09 |
0.0254 | 0.0244 | 0.0258 | 0.0246 | 0.0009 | 3.66% | 2024/03/27 | 1403/01/08 |
0.0268 | 0.0254 | 0.0268 | 0.0255 | 0.0009 | 3.66% | 2024/03/26 | 1403/01/07 |