تاریخچه بورن تو ریس
۱۳ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1296 | 0.1289 | 0.1301 | 0.1301 | 0.0009 | 0.67% | 2022/04/01 | 1401/01/12 |
0.1247 | 0.1204 | 0.1293 | 0.1292 | 0.0036 | 2.89% | 2022/03/31 | 1401/01/11 |
0.4377 | 0.1238 | 0.4396 | 0.1256 | 1.0244 | 815.71% | 2022/03/30 | 1401/01/10 |
1.15 | 1.15 | 1.15 | 1.15 | 0.01 | 0.88% | 2022/03/25 | 1401/01/05 |
1.17 | 1.14 | 1.18 | 1.14 | 0.02 | 1.75% | 2022/03/24 | 1401/01/04 |
0.9677 | 0.9564 | 1.16 | 1.16 | 0.1926 | 19.9% | 2022/03/23 | 1401/01/03 |
1.00 | 0.9603 | 1.01 | 0.9674 | 0.0326 | 3.37% | 2022/03/22 | 1401/01/02 |
0.9384 | 0.9195 | 1.01 | 1.00 | 0.0632 | 6.75% | 2022/03/20 | 1400/12/29 |
0.9264 | 0.9186 | 1.01 | 0.9368 | 0.0026 | 0.27% | 2022/03/19 | 1400/12/28 |
0.9352 | 0.9226 | 0.9419 | 0.9342 | 0.0005 | 0.05% | 2022/03/18 | 1400/12/27 |
0.9129 | 0.8951 | 0.9365 | 0.9347 | 0.0352 | 3.92% | 2022/03/17 | 1400/12/26 |
0.9240 | 0.8638 | 0.9512 | 0.8994 | 0.0111 | 1.24% | 2022/03/16 | 1400/12/25 |
0.8784 | 0.8614 | 0.9105 | 0.9105 | 0.0288 | 3.27% | 2022/03/15 | 1400/12/24 |
0.8960 | 0.8619 | 0.9102 | 0.8817 | 0.0125 | 1.42% | 2022/03/14 | 1400/12/23 |
0.8629 | 0.8360 | 0.9294 | 0.8943 | 0.0325 | 3.77% | 2022/03/13 | 1400/12/22 |
0.9069 | 0.8525 | 0.9094 | 0.8618 | 0.0461 | 5.35% | 2022/03/12 | 1400/12/21 |
0.9023 | 0.9019 | 0.9275 | 0.9079 | 0.0035 | 0.39% | 2022/03/11 | 1400/12/20 |
0.8820 | 0.8707 | 0.9083 | 0.9044 | 0.0426 | 4.94% | 2022/03/10 | 1400/12/19 |
0.9180 | 0.8618 | 0.9231 | 0.8618 | 0.0295 | 3.42% | 2022/03/09 | 1400/12/18 |
0.9097 | 0.8534 | 0.9643 | 0.8913 | 0.0124 | 1.39% | 2022/03/08 | 1400/12/17 |
0.8958 | 0.8958 | 0.9280 | 0.9037 | 0.0032 | 0.36% | 2022/03/07 | 1400/12/16 |
0.9436 | 0.9005 | 0.9562 | 0.9005 | 0.0437 | 4.86% | 2022/03/06 | 1400/12/15 |
0.9502 | 0.9280 | 0.9540 | 0.9442 | 0.0066 | 0.71% | 2022/03/05 | 1400/12/14 |
0.9164 | 0.9073 | 0.9437 | 0.9376 | 0.0009 | 0.1% | 2022/03/04 | 1400/12/13 |
0.9785 | 0.9366 | 0.9785 | 0.9366 | 0.0502 | 5.36% | 2022/03/03 | 1400/12/12 |
0.9689 | 0.9636 | 1.00 | 0.9868 | 0.0197 | 2.04% | 2022/03/02 | 1400/12/11 |
1.02 | 0.9556 | 1.02 | 0.9671 | 0.0429 | 4.43% | 2022/03/01 | 1400/12/10 |
0.9223 | 0.9223 | 1.01 | 1.01 | 0.0917 | 9.99% | 2022/02/28 | 1400/12/09 |
0.8928 | 0.8725 | 0.9293 | 0.9183 | 0.0253 | 2.84% | 2022/02/27 | 1400/12/08 |
0.9100 | 0.8801 | 0.9289 | 0.8929 | 0.0253 | 2.84% | 2022/02/26 | 1400/12/07 |