تاریخچه بورینگ دائو
۶ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.09 | 24.05 | 24.34 | 24.10 | 0.03 | 0.12% | 2022/12/26 | 1401/10/05 |
24.11 | 23.99 | 24.19 | 24.07 | 0.31 | 1.29% | 2022/12/25 | 1401/10/04 |
24.42 | 24.33 | 24.42 | 24.38 | 0.05 | 0.21% | 2022/12/24 | 1401/10/03 |
24.33 | 24.26 | 24.48 | 24.43 | 0.07 | 0.29% | 2022/12/23 | 1401/10/02 |
25.17 | 24.30 | 25.20 | 24.36 | 0.41 | 1.68% | 2022/12/22 | 1401/10/01 |
25.79 | 24.52 | 25.87 | 24.77 | 1.04 | 4.2% | 2022/12/21 | 1401/09/30 |
25.97 | 25.75 | 26.03 | 25.81 | 0.17 | 0.66% | 2022/12/20 | 1401/09/29 |
25.15 | 24.41 | 26.15 | 25.98 | 0.88 | 3.51% | 2022/12/19 | 1401/09/28 |
25.93 | 24.98 | 26.22 | 25.10 | 0.84 | 3.35% | 2022/12/18 | 1401/09/27 |
25.53 | 25.53 | 26.17 | 25.94 | 0.38 | 1.49% | 2022/12/17 | 1401/09/26 |
26.83 | 25.47 | 26.83 | 25.56 | 1.14 | 4.46% | 2022/12/16 | 1401/09/25 |
26.62 | 26.52 | 26.72 | 26.70 | 3.82 | 14.31% | 2022/12/15 | 1401/09/24 |
30.68 | 30.46 | 31.44 | 30.52 | 0.17 | 0.56% | 2022/12/13 | 1401/09/22 |
31.33 | 30.51 | 32.08 | 30.66 | 0.68 | 2.22% | 2022/12/12 | 1401/09/21 |
31.51 | 30.99 | 31.51 | 31.34 | 1.65 | 5.26% | 2022/12/11 | 1401/09/20 |
32.94 | 32.73 | 33.10 | 32.99 | 0.02 | 0.06% | 2022/12/10 | 1401/09/19 |
33.85 | 32.75 | 33.85 | 32.97 | 0.91 | 2.76% | 2022/12/09 | 1401/09/18 |
35.92 | 33.79 | 35.92 | 33.88 | 2.06 | 6.08% | 2022/12/08 | 1401/09/17 |
29.88 | 29.70 | 38.32 | 35.94 | 6.07 | 20.32% | 2022/12/07 | 1401/09/16 |
30.68 | 29.46 | 30.84 | 29.87 | 0.83 | 2.78% | 2022/12/06 | 1401/09/15 |
30.36 | 30.33 | 30.95 | 30.70 | 0.36 | 1.19% | 2022/12/05 | 1401/09/14 |
30.88 | 30.21 | 31.54 | 30.34 | 0.56 | 1.85% | 2022/12/04 | 1401/09/13 |
29.02 | 28.39 | 30.94 | 30.90 | 1.89 | 6.51% | 2022/12/03 | 1401/09/12 |
29.07 | 28.96 | 29.19 | 29.01 | 0.41 | 1.41% | 2022/12/02 | 1401/09/11 |
29.09 | 28.92 | 29.47 | 29.42 | 0.3 | 1.03% | 2022/12/01 | 1401/09/10 |
31.65 | 28.88 | 31.91 | 29.12 | 2.44 | 8.38% | 2022/11/30 | 1401/09/09 |
29.85 | 29.73 | 31.76 | 31.56 | 1.66 | 5.55% | 2022/11/29 | 1401/09/08 |
29.39 | 29.10 | 30.76 | 29.90 | 0.53 | 1.8% | 2022/11/28 | 1401/09/07 |
30.59 | 28.93 | 428.97 | 29.37 | 0.53 | 1.8% | 2022/11/27 | 1401/09/06 |