| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00003568 | 13:53:30 | - | 0.03% | - | 2.13% | - | 1.43% | - | - |
| 0.00003567 | 13:43:21 | - | 0.03% | - | 2.16% | - | 1.46% | - | - |
| 0.00003568 | 13:23:17 | - | 0.03% | - | 2.13% | - | 1.43% | - | - |
| 0.00003567 | 13:13:39 | - | 0.06% | - | 2.16% | - | 1.46% | - | - |
| 0.00003569 | 12:23:01 | - | 0.17% | - | 2.10% | - | 1.40% | - | - |
| 0.00003575 | 12:12:33 | - | 0.84% | - | 1.93% | - | 1.23% | - | - |
| 0.00003605 | 11:53:03 | - | 0.36% | - | 1.08% | - | 0.39% | - | - |
| 0.00003592 | 11:44:08 | - | 0.76% | - | 1.45% | - | 0.75% | - | - |
| 0.00003565 | 11:13:32 | - | 0.62% | - | 2.22% | - | 1.51% | - | - |
| 0.00003587 | 07:54:39 | - | 0.53% | - | 1.59% | - | 0.89% | - | - |
| 0.00003606 | 07:45:29 | - | 0.92% | - | 1.05% | - | 0.36% | - | - |
| 0.00003639 | 07:35:31 | - | 0.03% | - | 0.14% | - | 0.55% | - | - |
| 0.00003638 | 07:15:07 | - | 0.03% | - | 0.16% | - | 0.53% | - | - |
| 0.00003639 | 07:05:31 | - | 0.08% | - | 0.14% | - | 0.55% | - | - |
| 0.00003636 | 06:45:13 | - | 0.03% | - | 0.22% | - | 0.47% | - | - |
| 0.00003635 | 05:45:00 | - | 0.19% | - | 0.25% | - | 0.44% | - | - |
| 0.00003628 | 04:34:20 | - | 0.08% | - | 0.44% | - | 0.25% | - | - |
| 0.00003625 | 04:25:14 | - | 0.03% | - | 0.52% | - | 0.17% | - | - |
| 0.00003624 | 04:15:04 | - | 0.28% | - | 0.55% | - | 0.14% | - | - |
| 0.00003614 | 04:04:47 | - | 0.03% | - | 0.83% | - | 0.14% | - | - |
| 0.00003615 | 03:54:38 | - | 0.50% | - | 0.80% | - | 0.11% | - | - |
| 0.00003597 | 03:15:18 | - | 0.06% | - | 1.31% | - | 0.61% | - | - |
| 0.00003599 | 03:04:55 | - | 0.03% | - | 1.25% | - | 0.56% | - | - |
| 0.00003598 | 02:45:13 | - | 0.25% | - | 1.28% | - | 0.58% | - | - |
| 0.00003607 | 02:34:30 | - | 0.03% | - | 1.03% | - | 0.33% | - | - |
| 0.00003606 | 02:24:47 | - | 0.03% | - | 1.05% | - | 0.36% | - | - |
| 0.00003607 | 02:04:24 | - | 0.06% | - | 1.03% | - | 0.33% | - | - |
| 0.00003605 | 01:55:31 | - | 0.11% | - | 1.08% | - | 0.39% | - | - |
| 0.00003609 | 01:24:22 | - | 0.03% | - | 0.97% | - | 0.28% | - | - |
| 0.00003608 | 01:14:12 | - | 0.03% | - | 1% | - | 0.30% | - | - |
