| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.02874793 | 06:21:18 | 0.0001 | 0.46% | 0.0005 | 1.91% | 0.0005 | 1.91% | - | - |
| 0.02861510 | 06:11:12 | 0.0002 | 0.69% | 0.0004 | 1.44% | 0.0004 | 1.44% | 0.0002 | - |
| 0.02881366 | 06:02:14 | - | 0.04% | 0.0006 | 2.14% | 0.0006 | 2.14% | - | - |
| 0.02880096 | 05:51:40 | - | - | 0.0006 | 2.10% | 0.0006 | 2.10% | - | - |
| 0.02880213 | 05:41:13 | 0.0001 | 0.27% | 0.0006 | 2.10% | 0.0006 | 2.10% | - | - |
| 0.02887968 | 05:31:18 | 0.0001 | 0.46% | 0.0007 | 2.37% | 0.0007 | 2.38% | 0.0001 | - |
| 0.02901207 | 05:21:28 | 0.0002 | 0.79% | 0.0008 | 2.84% | 0.0008 | 2.85% | 0.0002 | - |
| 0.02878515 | 05:11:20 | 0.0001 | 0.23% | 0.0006 | 2.04% | 0.0006 | 2.04% | - | - |
| 0.02871867 | 05:01:24 | 0.0001 | 0.27% | 0.0005 | 1.80% | 0.0005 | 1.81% | 0.0001 | - |
| 0.02879544 | 04:52:09 | 0.0002 | 0.75% | 0.0006 | 2.08% | 0.0006 | 2.08% | - | - |
| 0.02901024 | 04:41:19 | 0.0001 | 0.26% | 0.0008 | 2.84% | 0.0008 | 2.84% | 0.0002 | - |
| 0.02893539 | 04:31:22 | 0.0002 | 0.64% | 0.0007 | 2.57% | 0.0007 | 2.57% | 0.0001 | - |
| 0.02875095 | 04:21:11 | 0.0005 | 1.63% | 0.0005 | 1.92% | 0.0005 | 1.92% | - | - |
| 0.02922102 | 04:11:23 | 0.0003 | 0.88% | 0.001 | 3.58% | 0.001 | 3.59% | 0.0004 | - |
| 0.02947716 | 04:01:19 | 0.0002 | 0.81% | 0.0013 | 4.49% | 0.0013 | 4.50% | 0.0007 | - |
| 0.02924054 | 03:51:18 | 0.0011 | 3.74% | 0.001 | 3.65% | 0.001 | 3.66% | 0.0005 | - |
| 0.02818585 | 03:41:52 | - | 0.01% | - | 0.09% | - | 0.08% | 0.0006 | - |
| 0.02818862 | 03:31:19 | - | 0.01% | - | 0.08% | - | 0.07% | 0.0006 | - |
| 0.02818461 | 03:21:16 | 0.0001 | 0.21% | - | 0.09% | - | 0.09% | 0.0006 | - |
| 0.02824449 | 03:11:14 | - | 0.01% | - | 0.12% | - | 0.13% | 0.0005 | - |
| 0.02824277 | 03:01:38 | - | 0.01% | - | 0.12% | - | 0.12% | 0.0005 | - |
| 0.02824081 | 02:51:27 | 0.0001 | 0.19% | - | 0.11% | - | 0.11% | 0.0005 | - |
| 0.02829523 | 02:41:19 | - | 0.09% | 0.0001 | 0.30% | 0.0001 | 0.31% | 0.0005 | - |
| 0.02826978 | 02:32:24 | - | - | 0.0001 | 0.21% | 0.0001 | 0.22% | 0.0005 | - |
| 0.02827069 | 02:21:31 | 0.0001 | 0.44% | 0.0001 | 0.22% | 0.0001 | 0.22% | 0.0005 | - |
| 0.02814802 | 02:11:15 | - | - | 0.0001 | 0.22% | 0.0001 | 0.22% | 0.0006 | - |
| 0.02814846 | 02:01:30 | - | 0.01% | 0.0001 | 0.22% | 0.0001 | 0.22% | 0.0006 | - |
| 0.02814693 | 01:51:59 | 0.0002 | 0.65% | 0.0001 | 0.22% | 0.0001 | 0.22% | 0.0006 | - |
| 0.02833114 | 01:41:20 | - | 0.01% | 0.0001 | 0.43% | 0.0001 | 0.43% | 0.0005 | - |
| 0.02832951 | 01:31:21 | - | 0.01% | 0.0001 | 0.42% | 0.0001 | 0.43% | 0.0005 | - |
