بورا در روز جاری
۰۷:۴۰:۳۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.205420 | 07:40:33 | 0.0003 | 0.15% | 0.0078 | 3.81% | 0.008 | 3.90% | 0.0077 | - |
0.205732 | 07:40:19 | 0.0003 | 0.15% | 0.0075 | 3.65% | 0.0077 | 3.75% | 0.0074 | - |
0.205433 | 07:35:24 | 0.0004 | 0.18% | 0.0078 | 3.80% | 0.008 | 3.90% | 0.0077 | - |
0.205803 | 07:29:54 | 0.0007 | 0.35% | 0.0074 | 3.61% | 0.0076 | 3.71% | 0.0073 | - |
0.205083 | 07:22:49 | 0.0007 | 0.37% | 0.0082 | 3.98% | 0.0084 | 4.07% | 0.0081 | - |
0.204336 | 07:19:43 | 0.002 | 0.97% | 0.0089 | 4.36% | 0.0091 | 4.45% | 0.0088 | - |
0.206314 | 07:09:55 | 0.0003 | 0.16% | 0.0069 | 3.36% | 0.0071 | 3.45% | 0.0068 | - |
0.206645 | 06:59:49 | 0.0008 | 0.40% | 0.0066 | 3.19% | 0.0068 | 3.29% | 0.0065 | - |
0.205830 | 06:49:48 | 0.0037 | 1.79% | 0.0074 | 3.60% | 0.0076 | 3.70% | 0.0073 | - |
0.209509 | 06:40:19 | 0.0017 | 0.83% | 0.0037 | 1.78% | 0.0039 | 1.88% | 0.0036 | - |
0.211258 | 06:34:45 | 0.0013 | 0.61% | 0.002 | 0.94% | 0.0022 | 1.03% | 0.0019 | - |
0.212540 | 06:29:40 | 0.0003 | 0.13% | 0.0007 | 0.33% | 0.0009 | 0.42% | 0.0006 | - |
0.212816 | 06:23:08 | 0.0006 | 0.29% | 0.0004 | 0.20% | 0.0006 | 0.29% | 0.0003 | - |
0.213442 | 06:19:55 | 0.0002 | 0.10% | 0.0002 | 0.10% | - | - | 0.0003 | - |
0.213653 | 06:14:40 | 0.0001 | 0.07% | 0.0004 | 0.20% | 0.0002 | 0.10% | 0.0005 | - |
0.213798 | 06:09:48 | 0.0003 | 0.15% | 0.0006 | 0.26% | 0.0004 | 0.17% | 0.0007 | - |
0.213484 | 06:00:47 | 0.0001 | 0.06% | 0.0002 | 0.12% | - | 0.02% | 0.0004 | - |
0.213352 | 05:59:36 | 0.0001 | 0.05% | 0.0001 | 0.05% | 0.0001 | 0.04% | 0.0002 | - |
0.213466 | 05:50:47 | 0.0004 | 0.17% | 0.0002 | 0.11% | - | 0.01% | 0.0003 | - |
0.213113 | 05:49:32 | 0.0001 | 0.05% | 0.0001 | 0.06% | 0.0003 | 0.15% | - | - |
0.213008 | 05:39:46 | - | 0.01% | 0.0002 | 0.11% | 0.0004 | 0.20% | 0.0001 | - |
0.213025 | 05:34:58 | 0.0003 | 0.12% | 0.0002 | 0.10% | 0.0004 | 0.19% | 0.0001 | - |
0.213277 | 05:29:26 | 0.0003 | 0.12% | - | 0.02% | 0.0002 | 0.08% | 0.0001 | - |
0.213013 | 05:19:43 | 0.0005 | 0.22% | 0.0002 | 0.11% | 0.0004 | 0.20% | 0.0001 | - |
0.213491 | 05:09:46 | 0.0003 | 0.14% | 0.0003 | 0.12% | 0.0001 | 0.02% | 0.0004 | - |
0.213202 | 04:59:41 | 0.0001 | 0.07% | - | 0.02% | 0.0002 | 0.11% | 0.0001 | - |
0.213056 | 04:49:27 | 0.0001 | 0.05% | 0.0002 | 0.08% | 0.0004 | 0.18% | 0.0001 | - |
0.213159 | 04:40:17 | 0.0004 | 0.20% | 0.0001 | 0.04% | 0.0003 | 0.13% | - | - |
0.212723 | 04:39:42 | 0.0017 | 0.78% | 0.0005 | 0.24% | 0.0007 | 0.34% | 0.0004 | - |
0.214379 | 04:29:27 | 0.0002 | 0.11% | 0.0011 | 0.54% | 0.0009 | 0.44% | 0.0012 | - |