بورا در روز جاری
۰۸:۴۹:۳۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.165503 | 08:49:32 | 0.0019 | 1.13% | 0.0001 | 0.07% | 0.0004 | 0.23% | 0.0106 | - |
0.167376 | 08:46:38 | 0.0002 | 0.12% | 0.002 | 1.21% | 0.0022 | 1.36% | 0.0087 | - |
0.167174 | 08:43:09 | 0.001 | 0.58% | 0.0018 | 1.08% | 0.002 | 1.24% | 0.0089 | - |
0.166209 | 08:34:21 | 0.0001 | 0.06% | 0.0008 | 0.50% | 0.0011 | 0.65% | 0.0099 | - |
0.166114 | 08:32:21 | 0.0006 | 0.36% | 0.0007 | 0.44% | 0.001 | 0.60% | 0.01 | - |
0.165512 | 08:27:34 | 0.0006 | 0.36% | 0.0001 | 0.08% | 0.0004 | 0.23% | 0.0106 | - |
0.166116 | 08:27:33 | 0.0003 | 0.20% | 0.0007 | 0.44% | 0.001 | 0.60% | 0.01 | - |
0.165778 | 08:16:40 | 0.0004 | 0.25% | 0.0004 | 0.24% | 0.0007 | 0.39% | 0.0103 | - |
0.165360 | 08:13:41 | 0.0007 | 0.45% | - | 0.01% | 0.0002 | 0.14% | 0.0107 | - |
0.166103 | 08:11:29 | 0.0005 | 0.28% | 0.0007 | 0.44% | 0.001 | 0.59% | 0.01 | - |
0.165632 | 08:04:18 | 0.0003 | 0.16% | 0.0002 | 0.15% | 0.0005 | 0.31% | 0.0104 | - |
0.165365 | 08:01:04 | 0.0002 | 0.10% | - | 0.01% | 0.0002 | 0.14% | 0.0107 | - |
0.165196 | 07:56:46 | 0.0001 | 0.06% | 0.0002 | 0.11% | 0.0001 | 0.04% | 0.0109 | - |
0.165301 | 07:50:55 | 0.0001 | 0.03% | 0.0001 | 0.05% | 0.0002 | 0.10% | 0.0108 | - |
0.165246 | 07:47:59 | 0.0006 | 0.36% | 0.0001 | 0.08% | 0.0001 | 0.07% | 0.0108 | - |
0.165833 | 07:43:13 | 0.0001 | 0.03% | 0.0005 | 0.27% | 0.0007 | 0.43% | 0.0102 | - |
0.165780 | 07:43:11 | - | 0.01% | 0.0004 | 0.24% | 0.0007 | 0.39% | 0.0103 | - |
0.165760 | 07:36:25 | 0.0002 | 0.15% | 0.0004 | 0.23% | 0.0006 | 0.38% | 0.0103 | - |
0.165511 | 07:28:09 | 0.0001 | 0.09% | 0.0001 | 0.08% | 0.0004 | 0.23% | 0.0106 | - |
0.165366 | 07:24:07 | - | 0.01% | - | 0.01% | 0.0002 | 0.14% | 0.0107 | - |
0.165357 | 07:11:23 | 0.0001 | 0.08% | - | 0.02% | 0.0002 | 0.14% | 0.0107 | - |
0.165220 | 07:06:09 | 0.0007 | 0.44% | 0.0002 | 0.10% | 0.0001 | 0.06% | 0.0109 | - |
0.164493 | 06:53:45 | 0.0018 | 1.07% | 0.0009 | 0.54% | 0.0006 | 0.39% | 0.0116 | - |
0.166255 | 06:49:39 | 0.0001 | 0.07% | 0.0009 | 0.53% | 0.0011 | 0.68% | 0.0098 | - |
0.166371 | 06:47:41 | 0.001 | 0.62% | 0.001 | 0.60% | 0.0012 | 0.75% | 0.0097 | - |
0.165350 | 06:31:28 | 0.0006 | 0.39% | - | 0.02% | 0.0002 | 0.13% | 0.0107 | - |
0.165999 | 06:27:56 | 0.0009 | 0.54% | 0.0006 | 0.37% | 0.0009 | 0.53% | 0.0101 | - |
0.166889 | 06:24:02 | 0.0004 | 0.24% | 0.0015 | 0.91% | 0.0018 | 1.07% | 0.0092 | - |
0.167291 | 06:21:17 | 0.0001 | 0.05% | 0.0019 | 1.15% | 0.0022 | 1.31% | 0.0088 | - |
0.167215 | 06:17:39 | 0.0011 | 0.68% | 0.0018 | 1.11% | 0.0021 | 1.26% | 0.0089 | - |