تاریخچه بورا
۱۸:۵۱:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1771 | 0.1712 | 0.1798 | 0.1761 | 0.0007 | 0.41% | 2024/04/23 | 1403/02/04 |
0.1728 | 0.1642 | 0.1766 | 0.1754 | 0.0028 | 1.64% | 2024/04/22 | 1403/02/03 |
0.1748 | 0.1665 | 0.1809 | 0.1725 | 0.0027 | 1.54% | 2024/04/21 | 1403/02/02 |
0.1627 | 0.1526 | 0.1800 | 0.1752 | 0.0117 | 7.18% | 2024/04/19 | 1403/01/31 |
0.1639 | 0.1566 | 0.1646 | 0.1619 | 0.0008 | 0.47% | 2024/04/18 | 1403/01/30 |
0.1674 | 0.1558 | 0.1719 | 0.1627 | - | - | 2024/04/17 | 1403/01/29 |
0.1672 | 0.1625 | 0.1753 | 0.1684 | 0.0014 | 0.83% | 2024/04/16 | 1403/01/28 |
0.1659 | 0.1646 | 0.1746 | 0.1670 | 0.0004 | 0.27% | 2024/04/15 | 1403/01/27 |
0.1605 | 0.1570 | 0.1715 | 0.1666 | 0.0125 | 7.5% | 2024/04/14 | 1403/01/26 |
0.2059 | 0.1740 | 0.2088 | 0.1791 | 0.0268 | 14.97% | 2024/04/12 | 1403/01/24 |
0.2059 | 0.2010 | 0.2076 | 0.2059 | 0.0067 | 3.36% | 2024/04/11 | 1403/01/23 |
0.2094 | 0.1981 | 0.2094 | 0.1992 | 0.0091 | 4.57% | 2024/04/10 | 1403/01/22 |
0.2135 | 0.2058 | 0.2158 | 0.2083 | 0.0053 | 2.57% | 2024/04/09 | 1403/01/21 |
0.2126 | 0.2047 | 0.2140 | 0.2136 | 0.0012 | 0.57% | 2024/04/08 | 1403/01/20 |
0.2044 | 0.2043 | 0.2155 | 0.2124 | 0.0079 | 3.88% | 2024/04/07 | 1403/01/19 |
0.1999 | 0.1968 | 0.2088 | 0.2045 | 0.0051 | 2.56% | 2024/04/06 | 1403/01/18 |
0.2029 | 0.1932 | 0.2051 | 0.1994 | 0.0036 | 1.79% | 2024/04/05 | 1403/01/17 |
0.1948 | 0.1935 | 0.2056 | 0.2030 | 0.0071 | 3.63% | 2024/04/04 | 1403/01/16 |
0.1957 | 0.1918 | 0.2012 | 0.1958 | 0.0001 | 0.04% | 2024/04/03 | 1403/01/15 |
0.2191 | 0.1912 | 0.2235 | 0.1958 | 0.0233 | 11.88% | 2024/04/01 | 1403/01/13 |
0.2230 | 0.2162 | 0.2237 | 0.2190 | 0.0039 | 1.77% | 2024/03/31 | 1403/01/12 |
0.2290 | 0.2200 | 0.2314 | 0.2229 | 0.007 | 3.13% | 2024/03/30 | 1403/01/11 |
0.2211 | 0.2211 | 0.2365 | 0.2299 | 0.0086 | 3.89% | 2024/03/29 | 1403/01/10 |
0.2263 | 0.2165 | 0.2313 | 0.2213 | 0.0062 | 2.81% | 2024/03/28 | 1403/01/09 |
0.2258 | 0.2214 | 0.2446 | 0.2275 | 0.0035 | 1.57% | 2024/03/27 | 1403/01/08 |
0.2079 | 0.2061 | 0.2297 | 0.2240 | 0.0166 | 8.02% | 2024/03/26 | 1403/01/07 |
0.2026 | 0.1979 | 0.2080 | 0.2074 | 0.005 | 2.45% | 2024/03/25 | 1403/01/06 |
0.2142 | 0.1955 | 0.2210 | 0.2024 | 0.005 | 2.45% | 2024/03/23 | 1403/01/04 |