تاریخچه بوستد فایننس
۲۵ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4722 | 0.4655 | 0.4761 | 0.4750 | 0.0015 | 0.31% | 2022/08/15 | 1401/05/24 |
0.4773 | 0.4702 | 0.4793 | 0.4735 | 0.0625 | 13.21% | 2022/08/14 | 1401/05/23 |
0.5322 | 0.5315 | 0.5430 | 0.5360 | 0.0027 | 0.51% | 2022/08/13 | 1401/05/22 |
0.5293 | 0.5288 | 0.5402 | 0.5333 | 0.057 | 10.68% | 2022/08/12 | 1401/05/21 |
0.5183 | 0.5180 | 0.5902 | 0.5902 | 0.0725 | 14.01% | 2022/08/11 | 1401/05/20 |
0.5072 | 0.5072 | 0.5277 | 0.5177 | 0.0726 | 14.01% | 2022/08/10 | 1401/05/19 |
0.5901 | 0.5901 | 0.6802 | 0.5902 | 0.0099 | 1.67% | 2022/08/09 | 1401/05/18 |
0.6001 | 0.5901 | 0.6001 | 0.6001 | 0.01 | 1.7% | 2022/08/08 | 1401/05/17 |
0.6001 | 0.5901 | 0.6602 | 0.5901 | 0 | - | 2022/08/07 | 1401/05/16 |
0.4500 | 0.4500 | 0.6701 | 0.5901 | 0.13 | 28.27% | 2022/08/06 | 1401/05/15 |
0.4000 | 0.4000 | 0.4601 | 0.4601 | 0.06 | 15.01% | 2022/08/05 | 1401/05/14 |
0.4100 | 0.4000 | 0.4201 | 0.4000 | 0.01 | 2.5% | 2022/08/04 | 1401/05/13 |
0.4001 | 0.4000 | 0.4100 | 0.4100 | 0.01 | 2.49% | 2022/08/03 | 1401/05/12 |
0.5301 | 0.3601 | 0.5301 | 0.4001 | 0.13 | 32.49% | 2022/08/02 | 1401/05/11 |
0.5401 | 0.5301 | 0.5502 | 0.5301 | 0.02 | 3.78% | 2022/08/01 | 1401/05/10 |
0.5201 | 0.5101 | 0.5501 | 0.5501 | 0.03 | 5.76% | 2022/07/31 | 1401/05/09 |
0.5201 | 0.5101 | 0.5202 | 0.5201 | 0 | - | 2022/07/30 | 1401/05/08 |
0.5301 | 0.5101 | 0.5402 | 0.5201 | 0.01 | 1.92% | 2022/07/29 | 1401/05/07 |
0.3601 | 0.3601 | 0.5501 | 0.5301 | 0.17 | 47.22% | 2022/07/28 | 1401/05/06 |
0.3701 | 0.3601 | 0.4601 | 0.3601 | 0.01 | 2.78% | 2022/07/27 | 1401/05/05 |
0.5800 | 0.3200 | 0.5801 | 0.3701 | 0.21 | 56.73% | 2022/07/26 | 1401/05/04 |
0.5800 | 0.5800 | 0.5801 | 0.5800 | 0 | - | 2022/07/25 | 1401/05/03 |
0.5600 | 0.5600 | 0.5801 | 0.5800 | 0.02 | 3.57% | 2022/07/24 | 1401/05/02 |
0.5600 | 0.5600 | 0.5601 | 0.5600 | 0 | - | 2022/07/23 | 1401/05/01 |
0.5900 | 0.5600 | 0.5901 | 0.5600 | 0.03 | 5.36% | 2022/07/22 | 1401/04/31 |
0.5900 | 0.5900 | 0.5901 | 0.5900 | 0 | - | 2022/07/21 | 1401/04/30 |
0.5901 | 0.5900 | 0.5901 | 0.5900 | 0.0001 | 0.01% | 2022/07/20 | 1401/04/29 |
0.5901 | 0.5500 | 0.5901 | 0.5901 | 0.0001 | 0.01% | 2022/07/19 | 1401/04/28 |
0.5699 | 0.5699 | 0.5901 | 0.5900 | 0.0201 | 3.53% | 2022/07/18 | 1401/04/27 |
0.5698 | 0.5698 | 0.5700 | 0.5699 | 0.0201 | 3.53% | 2022/07/17 | 1401/04/26 |