بو فایننس در روز جاری
۱۷:۵۳:۴۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002739 | 17:53:40 | - | 0.18% | - | 0.33% | - | 0.07% | 0.0002 | - |
0.002744 | 17:49:36 | - | 0.07% | - | 0.51% | - | 0.26% | 0.0002 | - |
0.002746 | 17:44:34 | - | 0.15% | - | 0.59% | - | 0.33% | 0.0002 | - |
0.002742 | 17:31:21 | - | 0.04% | - | 0.44% | - | 0.18% | 0.0002 | - |
0.002743 | 17:25:49 | - | 0.40% | - | 0.48% | - | 0.22% | 0.0002 | - |
0.002754 | 16:43:41 | - | 0.04% | - | 0.88% | - | 0.62% | 0.0002 | - |
0.002753 | 16:28:16 | - | 0.22% | - | 0.84% | - | 0.58% | 0.0002 | - |
0.002759 | 16:09:51 | - | 0.11% | - | 1.06% | - | 0.80% | 0.0002 | - |
0.002756 | 16:00:29 | - | 0.07% | - | 0.95% | - | 0.69% | 0.0002 | - |
0.002754 | 15:51:57 | - | 0.18% | - | 0.88% | - | 0.62% | 0.0002 | - |
0.002759 | 15:26:36 | - | 0.58% | - | 1.06% | - | 0.80% | 0.0002 | - |
0.002775 | 14:38:23 | - | 0.04% | - | 1.65% | - | 1.39% | 0.0002 | - |
0.002776 | 14:16:23 | - | 0.11% | - | 1.68% | - | 1.42% | 0.0002 | - |
0.002779 | 14:11:27 | - | 0.14% | - | 1.79% | - | 1.53% | 0.0002 | - |
0.002783 | 13:40:59 | - | 0.36% | 0.0001 | 1.94% | - | 1.68% | 0.0002 | - |
0.002773 | 12:11:29 | - | 0.43% | - | 1.58% | - | 1.32% | 0.0002 | - |
0.002761 | 11:47:21 | - | 0.04% | - | 1.14% | - | 0.88% | 0.0002 | - |
0.002760 | 11:37:40 | - | 0.15% | - | 1.10% | - | 0.84% | 0.0002 | - |
0.002756 | 11:26:38 | - | 0.11% | - | 0.95% | - | 0.69% | 0.0002 | - |
0.002753 | 11:22:11 | - | 0.04% | - | 0.84% | - | 0.58% | 0.0002 | - |
0.002754 | 11:16:06 | - | 0.29% | - | 0.88% | - | 0.62% | 0.0002 | - |
0.002746 | 10:59:45 | - | 0.11% | - | 0.59% | - | 0.33% | 0.0002 | - |
0.002743 | 10:48:22 | - | - | - | 0.48% | - | 0.22% | 0.0002 | - |
0.002743 | 10:42:44 | - | 0.07% | - | 0.48% | - | 0.22% | 0.0002 | - |
0.002745 | 10:36:47 | - | 0.33% | - | 0.55% | - | 0.29% | 0.0002 | - |
0.002736 | 09:52:02 | - | 0.04% | - | 0.22% | - | 0.04% | 0.0002 | - |
0.002737 | 09:28:50 | - | - | - | 0.26% | - | - | 0.0002 | - |
0.002737 | 09:17:54 | - | 0.26% | - | 0.26% | - | - | 0.0002 | - |
0.002730 | 09:02:00 | - | 0.04% | - | - | - | 0.26% | 0.0002 | - |
0.002729 | 08:57:00 | - | 0.37% | - | 0.04% | - | 0.29% | 0.0002 | - |