| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0013 | 0.0013 | 0.0013 | 0.0013 | - | - | 2024/07/03 | 1403/04/13 |
| 0.0013 | 0.0013 | 0.0013 | 0.0013 | - | - | 2024/07/02 | 1403/04/12 |
| 0.0013 | 0.0013 | 0.0013 | 0.0013 | - | - | 2024/07/01 | 1403/04/11 |
| 0.0013 | 0.0013 | 0.0013 | 0.0013 | - | - | 2024/06/30 | 1403/04/10 |
| 0.0013 | 0.0013 | 0.0013 | 0.0013 | - | - | 2024/06/29 | 1403/04/09 |
| 0.0013 | 0.0013 | 0.0013 | 0.0013 | - | - | 2024/06/28 | 1403/04/08 |
| 0.0013 | 0.0013 | 0.0013 | 0.0013 | - | - | 2024/06/27 | 1403/04/07 |
| 0.0013 | 0.0013 | 0.0013 | 0.0013 | - | - | 2024/06/26 | 1403/04/06 |
| 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 2.61% | 2024/06/25 | 1403/04/05 |
| 0.0014 | 0.0013 | 0.0014 | 0.0013 | 0.0001 | 5.66% | 2024/06/24 | 1403/04/04 |
| 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0 | 2.23% | 2024/06/23 | 1403/04/03 |
| 0.0015 | 0.0014 | 0.0015 | 0.0014 | 0.0001 | 7.17% | 2024/06/22 | 1403/04/02 |
| 0.0015 | 0.0015 | 0.0016 | 0.0015 | 0 | 2.97% | 2024/06/21 | 1403/04/01 |
| 0.0015 | 0.0015 | 0.0016 | 0.0015 | 0 | 2.54% | 2024/06/20 | 1403/03/31 |
| 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 1.36% | 2024/06/19 | 1403/03/30 |
| 0.0016 | 0.0014 | 0.0016 | 0.0015 | 0.0001 | 7.59% | 2024/06/18 | 1403/03/29 |
| 0.0017 | 0.0015 | 0.0017 | 0.0016 | 0.0001 | 5.04% | 2024/06/17 | 1403/03/28 |
| 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | 0.04% | 2024/06/16 | 1403/03/27 |
| 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | 1.06% | 2024/06/15 | 1403/03/26 |
| 0.0017 | 0.0016 | 0.0018 | 0.0017 | 0 | 2.49% | 2024/06/14 | 1403/03/25 |
| 0.0019 | 0.0017 | 0.0019 | 0.0017 | 0.0001 | 6.87% | 2024/06/13 | 1403/03/24 |
| 0.0018 | 0.0017 | 0.0019 | 0.0019 | 0.0001 | 5.51% | 2024/06/12 | 1403/03/23 |
| 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0001 | 2.87% | 2024/06/11 | 1403/03/22 |
| 0.0018 | 0.0018 | 0.0019 | 0.0018 | 0 | 1.61% | 2024/06/10 | 1403/03/21 |
| 0.0017 | 0.0017 | 0.0018 | 0.0018 | 0.0001 | 4.98% | 2024/06/09 | 1403/03/20 |
| 0.0018 | 0.0017 | 0.0018 | 0.0017 | 0.0001 | 4.22% | 2024/06/08 | 1403/03/19 |
| 0.0020 | 0.0017 | 0.0020 | 0.0018 | 0.0001 | 7.38% | 2024/06/07 | 1403/03/18 |
| 0.0020 | 0.0019 | 0.0020 | 0.0020 | 0 | 1.01% | 2024/06/06 | 1403/03/17 |
| 0.0019 | 0.0019 | 0.0020 | 0.0020 | 0 | 1.28% | 2024/06/05 | 1403/03/16 |
| 0.0019 | 0.0019 | 0.0020 | 0.0019 | 0 | 1.28% | 2024/06/04 | 1403/03/15 |
