بونفیدا در روز جاری
۱۳:۰۳:۰۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.316216 | 13:03:05 | 0.0005 | 0.15% | 0.0115 | 3.62% | 0.0112 | 3.53% | 0.0436 | - |
0.315755 | 13:02:07 | 0.0001 | 0.03% | 0.0119 | 3.78% | 0.0116 | 3.68% | 0.044 | - |
0.315651 | 12:57:00 | 0.0007 | 0.22% | 0.012 | 3.81% | 0.0117 | 3.72% | 0.0441 | - |
0.314953 | 12:51:28 | 0.0008 | 0.24% | 0.0127 | 4.04% | 0.0124 | 3.95% | 0.0448 | - |
0.314193 | 12:47:06 | 0.0024 | 0.76% | 0.0135 | 4.29% | 0.0132 | 4.20% | 0.0456 | - |
0.316576 | 12:27:08 | 0.0004 | 0.14% | 0.0111 | 3.51% | 0.0108 | 3.41% | 0.0432 | - |
0.316130 | 12:19:44 | 0.001 | 0.31% | 0.0115 | 3.65% | 0.0113 | 3.56% | 0.0437 | - |
0.317111 | 12:07:24 | 0.0011 | 0.36% | 0.0106 | 3.33% | 0.0103 | 3.24% | 0.0427 | - |
0.315982 | 12:04:36 | 0.0014 | 0.45% | 0.0117 | 3.70% | 0.0114 | 3.61% | 0.0438 | - |
0.317418 | 11:56:32 | 0.0012 | 0.39% | 0.0103 | 3.23% | 0.01 | 3.14% | 0.0424 | - |
0.316186 | 11:55:48 | 0.001 | 0.33% | 0.0115 | 3.63% | 0.0112 | 3.54% | 0.0436 | - |
0.317216 | 11:52:15 | 0.0004 | 0.14% | 0.0105 | 3.30% | 0.0102 | 3.21% | 0.0426 | - |
0.316782 | 11:46:50 | 0.0008 | 0.25% | 0.0109 | 3.44% | 0.0106 | 3.35% | 0.043 | - |
0.315999 | 11:42:43 | 0.0004 | 0.13% | 0.0117 | 3.70% | 0.0114 | 3.60% | 0.0438 | - |
0.316408 | 11:40:00 | 0.0003 | 0.09% | 0.0113 | 3.56% | 0.011 | 3.47% | 0.0434 | - |
0.316687 | 11:36:55 | 0.0005 | 0.17% | 0.011 | 3.47% | 0.0107 | 3.38% | 0.0431 | - |
0.317235 | 11:34:45 | 0.0004 | 0.14% | 0.0104 | 3.29% | 0.0101 | 3.20% | 0.0426 | - |
0.316795 | 11:32:01 | 0.0007 | 0.21% | 0.0109 | 3.44% | 0.0106 | 3.34% | 0.043 | - |
0.317471 | 11:12:20 | 0.0002 | 0.05% | 0.0102 | 3.21% | 0.0099 | 3.12% | 0.0423 | - |
0.317303 | 11:07:39 | 0.0024 | 0.75% | 0.0104 | 3.27% | 0.0101 | 3.18% | 0.0425 | - |
0.319681 | 10:57:19 | 0.0022 | 0.69% | 0.008 | 2.50% | 0.0077 | 2.41% | 0.0401 | - |
0.317484 | 10:46:44 | 0.0003 | 0.10% | 0.0102 | 3.21% | 0.0099 | 3.12% | 0.0423 | - |
0.317802 | 10:41:29 | 0.0004 | 0.12% | 0.0099 | 3.11% | 0.0096 | 3.02% | 0.042 | - |
0.318169 | 10:36:47 | - | - | 0.0095 | 2.99% | 0.0092 | 2.90% | 0.0416 | - |
0.318155 | 10:31:39 | 0.0035 | 1.11% | 0.0095 | 2.99% | 0.0092 | 2.90% | 0.0416 | - |
0.321683 | 10:31:06 | 0.0034 | 1.06% | 0.006 | 1.86% | 0.0057 | 1.77% | 0.0381 | - |
0.318301 | 10:21:31 | 0.0025 | 0.80% | 0.0094 | 2.95% | 0.0091 | 2.85% | 0.0415 | - |
0.320846 | 10:21:08 | 0.0009 | 0.30% | 0.0068 | 2.13% | 0.0065 | 2.04% | 0.0389 | - |
0.319901 | 10:11:47 | 0.0001 | 0.04% | 0.0078 | 2.43% | 0.0075 | 2.34% | 0.0399 | - |
0.319770 | 10:06:47 | 0.0001 | 0.02% | 0.0079 | 2.47% | 0.0076 | 2.38% | 0.04 | - |