| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.04505057 | 21:12:14 | 0.0001 | 0.17% | 0.0001 | 0.15% | - | 0.09% | 0.003 | - |
| 0.04512836 | 21:02:41 | - | 0.04% | 0.0001 | 0.32% | 0.0001 | 0.26% | 0.0029 | - |
| 0.04511213 | 20:52:24 | 0.0001 | 0.12% | 0.0001 | 0.28% | 0.0001 | 0.23% | 0.003 | - |
| 0.04516619 | 20:41:53 | 0.0001 | 0.15% | 0.0002 | 0.41% | 0.0002 | 0.35% | 0.0029 | - |
| 0.04509730 | 20:32:21 | - | - | 0.0001 | 0.25% | 0.0001 | 0.19% | 0.003 | - |
| 0.04509704 | 20:22:22 | - | 0.01% | 0.0001 | 0.25% | 0.0001 | 0.19% | 0.003 | - |
| 0.04509985 | 20:12:19 | - | 0.01% | 0.0001 | 0.26% | 0.0001 | 0.20% | 0.003 | - |
| 0.04509442 | 20:02:47 | 0.0001 | 0.16% | 0.0001 | 0.25% | 0.0001 | 0.19% | 0.003 | - |
| 0.04502023 | 19:52:03 | - | 0.02% | - | 0.08% | - | 0.02% | 0.0031 | - |
| 0.04503118 | 19:41:56 | - | 0.05% | - | 0.11% | - | 0.05% | 0.003 | - |
| 0.04500777 | 19:32:10 | - | 0.11% | - | 0.05% | - | 0.01% | 0.0031 | - |
| 0.04505701 | 19:21:57 | - | 0.04% | 0.0001 | 0.16% | - | 0.10% | 0.003 | - |
| 0.04503829 | 19:12:41 | 0.0001 | 0.32% | 0.0001 | 0.12% | - | 0.06% | 0.003 | - |
| 0.04489536 | 19:02:18 | 0.0001 | 0.20% | 0.0001 | 0.20% | 0.0001 | 0.26% | 0.0032 | - |
| 0.04498379 | 18:52:39 | - | 0.02% | - | - | - | 0.06% | 0.0031 | - |
| 0.04497504 | 18:41:57 | 0.0001 | 0.23% | - | 0.02% | - | 0.08% | 0.0031 | - |
| 0.04507681 | 18:32:10 | - | 0.06% | 0.0001 | 0.21% | 0.0001 | 0.15% | 0.003 | - |
| 0.04510596 | 18:23:05 | 0.0001 | 0.13% | 0.0001 | 0.27% | 0.0001 | 0.21% | 0.003 | - |
| 0.04504635 | 18:11:52 | - | 0.04% | 0.0001 | 0.14% | - | 0.08% | 0.003 | - |
| 0.04502872 | 18:02:23 | - | 0.05% | - | 0.10% | - | 0.04% | 0.003 | - |
| 0.04505084 | 17:52:52 | - | 0.01% | 0.0001 | 0.15% | - | 0.09% | 0.003 | - |
| 0.04505687 | 17:42:58 | - | 0.02% | 0.0001 | 0.16% | - | 0.10% | 0.003 | - |
| 0.04504904 | 17:32:23 | - | 0.10% | 0.0001 | 0.14% | - | 0.09% | 0.003 | - |
| 0.04500462 | 17:22:30 | - | 0.06% | - | 0.05% | - | 0.01% | 0.0031 | - |
| 0.04503037 | 17:12:33 | - | 0.09% | - | 0.10% | - | 0.04% | 0.003 | - |
| 0.04499056 | 17:02:50 | - | 0.01% | - | 0.01% | - | 0.04% | 0.0031 | - |
| 0.04498531 | 16:52:13 | - | - | - | - | - | 0.06% | 0.0031 | - |
| 0.04498675 | 16:41:57 | - | 0.08% | - | 0.01% | - | 0.05% | 0.0031 | - |
| 0.04502069 | 16:31:50 | - | 0.02% | - | 0.08% | - | 0.02% | 0.0031 | - |
| 0.04502819 | 16:22:34 | - | 0.07% | - | 0.10% | - | 0.04% | 0.003 | - |
