بون شیبا سواپ در روز جاری
۱۹:۳۶:۴۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.627959 | 19:36:44 | 0.0008 | 0.12% | 0.011 | 1.79% | 0.0112 | 1.82% | 0.1072 | 0.372 |
0.627194 | 19:26:45 | 0.0035 | 0.56% | 0.0103 | 1.67% | 0.0105 | 1.70% | 0.108 | 0.3728 |
0.623701 | 19:16:01 | 0.0009 | 0.14% | 0.0068 | 1.10% | 0.007 | 1.13% | 0.1115 | 0.3763 |
0.624581 | 19:11:36 | 0.0016 | 0.26% | 0.0077 | 1.24% | 0.0078 | 1.27% | 0.1106 | 0.3754 |
0.622970 | 18:56:51 | 0.002 | 0.32% | 0.0061 | 0.98% | 0.0062 | 1.01% | 0.1122 | 0.377 |
0.620978 | 18:51:29 | 0.0016 | 0.26% | 0.0041 | 0.66% | 0.0042 | 0.69% | 0.1142 | 0.379 |
0.619341 | 18:41:11 | 0.0003 | 0.05% | 0.0024 | 0.39% | 0.0026 | 0.42% | 0.1158 | 0.3807 |
0.619061 | 18:36:57 | 0.0005 | 0.08% | 0.0021 | 0.35% | 0.0023 | 0.38% | 0.1161 | 0.3809 |
0.619529 | 18:32:14 | 0.0009 | 0.14% | 0.0026 | 0.42% | 0.0028 | 0.45% | 0.1156 | 0.3805 |
0.620387 | 18:27:14 | 0.0003 | 0.04% | 0.0035 | 0.56% | 0.0036 | 0.59% | 0.1148 | 0.3796 |
0.620133 | 18:22:08 | 0.0004 | 0.07% | 0.0032 | 0.52% | 0.0034 | 0.55% | 0.115 | 0.3799 |
0.619725 | 18:17:02 | 0.0004 | 0.07% | 0.0028 | 0.46% | 0.003 | 0.48% | 0.1154 | 0.3803 |
0.620162 | 18:11:48 | 0.0007 | 0.11% | 0.0032 | 0.53% | 0.0034 | 0.55% | 0.115 | 0.3798 |
0.620849 | 18:07:19 | 0.0013 | 0.21% | 0.0039 | 0.64% | 0.0041 | 0.67% | 0.1143 | 0.3792 |
0.619527 | 18:01:54 | 0.0011 | 0.17% | 0.0026 | 0.42% | 0.0028 | 0.45% | 0.1156 | 0.3805 |
0.618461 | 17:57:06 | 0.0013 | 0.21% | 0.0015 | 0.25% | 0.0017 | 0.28% | 0.1167 | 0.3815 |
0.617152 | 17:52:15 | 0.0012 | 0.20% | 0.0002 | 0.04% | 0.0004 | 0.07% | 0.118 | 0.3828 |
0.615937 | 17:47:25 | 0.0052 | 0.85% | 0.001 | 0.16% | 0.0008 | 0.13% | 0.1192 | 0.3841 |
0.610730 | 17:42:17 | 0.0037 | 0.60% | 0.0062 | 1.01% | 0.006 | 0.98% | 0.1244 | 0.3893 |
0.614406 | 17:42:13 | 0.0037 | 0.61% | 0.0025 | 0.41% | 0.0023 | 0.38% | 0.1208 | 0.3856 |
0.610690 | 17:38:00 | 0.0039 | 0.65% | 0.0062 | 1.02% | 0.0061 | 0.99% | 0.1245 | 0.3893 |
0.614636 | 17:37:48 | 0.0005 | 0.09% | 0.0023 | 0.37% | 0.0021 | 0.34% | 0.1205 | 0.3854 |
0.614097 | 17:32:58 | 0.001 | 0.17% | 0.0028 | 0.46% | 0.0026 | 0.43% | 0.1211 | 0.3859 |
0.615131 | 17:27:59 | 0.0036 | 0.59% | 0.0018 | 0.29% | 0.0016 | 0.26% | 0.12 | 0.3849 |
0.611534 | 17:22:53 | 0.0008 | 0.13% | 0.0054 | 0.88% | 0.0052 | 0.85% | 0.1236 | 0.3885 |
0.612315 | 17:20:01 | 0.002 | 0.32% | 0.0046 | 0.75% | 0.0044 | 0.72% | 0.1229 | 0.3877 |
0.610345 | 17:17:59 | 0.0008 | 0.14% | 0.0066 | 1.08% | 0.0064 | 1.05% | 0.1248 | 0.3897 |
0.611176 | 17:12:38 | 0.0018 | 0.29% | 0.0057 | 0.94% | 0.0056 | 0.91% | 0.124 | 0.3888 |
0.609384 | 17:07:19 | 0.0022 | 0.36% | 0.0075 | 1.24% | 0.0074 | 1.21% | 0.1258 | 0.3906 |
0.607201 | 17:02:02 | 0.0042 | 0.70% | 0.0097 | 1.60% | 0.0095 | 1.57% | 0.128 | 0.3928 |