تاریخچه بون شیبا سواپ
۱۴:۰۱:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7076 | 0.6800 | 0.7280 | 0.6815 | 0.0253 | 3.71% | 2024/04/22 | 1403/02/03 |
0.7364 | 0.7060 | 0.7566 | 0.7069 | 0.0283 | 4.01% | 2024/04/21 | 1403/02/02 |
0.6220 | 0.5896 | 0.7409 | 0.7352 | 0.0935 | 14.58% | 2024/04/19 | 1403/01/31 |
0.6057 | 0.5825 | 0.6197 | 0.6187 | 0.0204 | 3.4% | 2024/04/18 | 1403/01/30 |
0.5893 | 0.5707 | 0.6086 | 0.5984 | - | - | 2024/04/17 | 1403/01/29 |
0.5970 | 0.5660 | 0.5998 | 0.5868 | 0.0121 | 2.06% | 2024/04/16 | 1403/01/28 |
0.5886 | 0.5852 | 0.6443 | 0.5989 | 0.0124 | 2.11% | 2024/04/15 | 1403/01/27 |
0.5165 | 0.5154 | 0.5999 | 0.5865 | 0.0008 | 0.13% | 2024/04/14 | 1403/01/26 |
0.7030 | 0.5477 | 0.7061 | 0.5857 | 0.1147 | 19.58% | 2024/04/12 | 1403/01/24 |
0.7043 | 0.6834 | 0.7168 | 0.7004 | 0.0078 | 1.13% | 2024/04/11 | 1403/01/23 |
0.7167 | 0.6819 | 0.7168 | 0.6926 | 0.0229 | 3.3% | 2024/04/10 | 1403/01/22 |
0.7883 | 0.7083 | 0.7902 | 0.7154 | 0.0747 | 10.44% | 2024/04/09 | 1403/01/21 |
0.7375 | 0.7254 | 0.7908 | 0.7901 | 0.0531 | 7.2% | 2024/04/08 | 1403/01/20 |
0.7286 | 0.7281 | 0.7584 | 0.7371 | 0.009 | 1.24% | 2024/04/07 | 1403/01/19 |
0.7247 | 0.7208 | 0.7358 | 0.7280 | 0.0031 | 0.42% | 2024/04/06 | 1403/01/18 |
0.7388 | 0.7025 | 0.7436 | 0.7250 | 0.0148 | 2.04% | 2024/04/05 | 1403/01/17 |
0.7214 | 0.7195 | 0.7608 | 0.7398 | 0.0109 | 1.5% | 2024/04/04 | 1403/01/16 |
0.7295 | 0.7061 | 0.7614 | 0.7288 | 0.0011 | 0.15% | 2024/04/03 | 1403/01/15 |
0.8524 | 0.7111 | 0.8575 | 0.7278 | 0.1261 | 17.32% | 2024/04/01 | 1403/01/13 |
0.8659 | 0.8476 | 0.8659 | 0.8538 | 0.0107 | 1.26% | 2024/03/31 | 1403/01/12 |
0.8660 | 0.8565 | 0.8878 | 0.8646 | 0.0005 | 0.05% | 2024/03/30 | 1403/01/11 |
0.9013 | 0.8586 | 0.9030 | 0.8641 | 0.0389 | 4.5% | 2024/03/29 | 1403/01/10 |
0.8985 | 0.8848 | 0.9272 | 0.9030 | 0.0021 | 0.23% | 2024/03/28 | 1403/01/09 |
0.9296 | 0.8903 | 0.9417 | 0.9009 | 0.0238 | 2.65% | 2024/03/27 | 1403/01/08 |
0.9483 | 0.9213 | 0.9700 | 0.9247 | 0.0278 | 3% | 2024/03/26 | 1403/01/07 |
0.9326 | 0.9178 | 0.9589 | 0.9525 | 0.0232 | 2.49% | 2024/03/25 | 1403/01/06 |
0.8912 | 0.8666 | 0.9426 | 0.9293 | 0.0071 | 0.77% | 2024/03/23 | 1403/01/04 |