بوندلی در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
BOND / IRR |
1,873,860 | 0 | 430 (0.02%) | 1,888,620 |
1,869,440 |
15 بهمن 1402 - 04:09 |
|
BOND / IRR |
3,092,225 | 2,982,854 | 119,722 (3.87%) | 3,231,455 |
3,092,225 |
10 فروردین 1403 - 11:17 |
|
BOND / IRR |
3,054,620 | 3,017,793 | 115,840 (3.79%) | 3,192,710 |
3,054,620 |
10 فروردین 1403 - 11:20 |
|
BOND / IRR |
2,350,890 | 0 | 0 (0%) | 2,919,670 |
2,303,310 |
25 بهمن 1401 - 11:33 |
|
BOND / IRR |
3,024,820 | 3,005,260 | 119,990 (3.97%) | 3,169,610 |
3,024,820 |
10 فروردین 1403 - 11:20 |
|
BOND / IRR |
3,062,469 | 3,018,510 | 112,897 (3.69%) | 3,202,943 |
3,062,469 |
10 فروردین 1403 - 11:20 |
|
BOND / IRR |
1,711,342 | 1,669,766 | 0 (0%) | 1,713,919 |
1,695,363 |
15 تیر 1402 - 00:58 |
|
BOND / IRR |
1,848,350 | 0 | 0 (0%) | 1,848,350 |
1,848,350 |
05 آذر 1401 - 19:18 |
|
BOND / IRR |
3,039,610 | 2,989,890 | 129,190 (4.25%) | 3,192,400 |
3,038,370 |
10 فروردین 1403 - 11:20 |
|
BOND / IRR |
2,631,200 | 0 | 17,480 (0.67%) | 2,650,310 |
2,541,800 |
05 فروردین 1403 - 14:08 |
|
BOND / IRR |
2,507,550 | 2,468,490 | 47,540 (1.9%) | 2,582,730 |
2,386,490 |
01 فروردین 1403 - 21:21 |
|
BOND / IRR |
2,443,990 | 2,361,920 | 95,170 (3.89%) | 2,570,640 |
2,408,750 |
01 فروردین 1403 - 08:16 |
|
BOND / IRR |
3,048,520 | 3,019,130 | 115,550 (3.79%) | 3,191,490 |
3,043,990 |
10 فروردین 1403 - 11:20 |
|
BOND / IRR |
3,024,270 | 2,995,050 | 133,249 (4.41%) | 3,186,180 |
3,024,270 |
10 فروردین 1403 - 11:20 |
|
BOND / IRR |
1,851,520 | 1,828,740 | 14,800 (0.8%) | 1,874,850 |
1,848,680 |
15 بهمن 1402 - 04:08 |
|
BOND / IRR |
2,339,130 | 0 | 0 (0%) | 2,339,130 |
2,333,950 |
23 مهر 1402 - 00:29 |
|
BOND / IRR |
2,090,950 | 2,061,910 | 52,740 (2.59%) | 2,091,530 |
2,000,190 |
05 اسفند 1402 - 12:52 |
|
BOND / IRR |
2,477,460 | 2,447,560 | 100,590 (4.06%) | 2,598,780 |
2,477,460 |
10 فروردین 1403 - 11:18 |
|
BOND / IRR |
2,395,530 | 2,350,730 | 2,340 (0.1%) | 2,399,460 |
2,392,160 |
19 اسفند 1402 - 02:44 |