تاریخچه Bonded Luna
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
91.01 | 87.13 | 92.13 | 88.53 | 1.73 | 1.95% | 2022/04/24 | 1401/02/04 |
91.95 | 88.44 | 92.39 | 90.26 | 1.44 | 1.6% | 2022/04/23 | 1401/02/03 |
93.84 | 90.28 | 94.25 | 91.70 | 1.94 | 2.12% | 2022/04/22 | 1401/02/02 |
96.75 | 89.93 | 96.75 | 93.64 | 2.85 | 3.04% | 2022/04/21 | 1401/02/01 |
94.52 | 92.48 | 99.09 | 96.49 | 2.19 | 2.32% | 2022/04/20 | 1401/01/31 |
93.65 | 93.35 | 97.18 | 94.30 | 0.34 | 0.36% | 2022/04/19 | 1401/01/30 |
88.01 | 88.01 | 94.91 | 93.96 | 6.44 | 7.36% | 2022/04/18 | 1401/01/29 |
80.54 | 76.08 | 87.81 | 87.52 | 7.09 | 8.82% | 2022/04/17 | 1401/01/28 |
80.42 | 80.00 | 82.45 | 80.43 | 0.09 | 0.11% | 2022/04/16 | 1401/01/27 |
79.74 | 79.73 | 81.66 | 80.52 | 0.75 | 0.94% | 2022/04/15 | 1401/01/26 |
80.92 | 79.12 | 82.20 | 79.77 | 0.69 | 0.86% | 2022/04/14 | 1401/01/25 |
87.29 | 80.46 | 89.97 | 80.46 | 7.15 | 8.89% | 2022/04/13 | 1401/01/24 |
83.37 | 82.43 | 87.69 | 87.61 | 4.74 | 5.72% | 2022/04/12 | 1401/01/23 |
85.69 | 80.48 | 88.13 | 82.87 | 3.36 | 4.05% | 2022/04/11 | 1401/01/22 |
96.00 | 84.28 | 96.06 | 86.23 | 9.61 | 11.14% | 2022/04/10 | 1401/01/21 |
92.98 | 91.92 | 97.20 | 95.84 | 2.85 | 3.06% | 2022/04/09 | 1401/01/20 |
96.85 | 92.25 | 96.88 | 92.99 | 4.51 | 4.85% | 2022/04/08 | 1401/01/19 |
98.05 | 96.18 | 101.33 | 97.50 | 9.26 | 9.5% | 2022/04/07 | 1401/01/18 |
109.49 | 106.55 | 109.75 | 106.76 | 2.97 | 2.78% | 2022/04/06 | 1401/01/17 |
115.39 | 106.30 | 117.24 | 109.73 | 5.77 | 5.26% | 2022/04/05 | 1401/01/16 |
114.96 | 114.86 | 118.92 | 115.50 | 1.18 | 1.03% | 2022/04/04 | 1401/01/15 |
111.80 | 109.66 | 115.20 | 114.32 | 2.44 | 2.18% | 2022/04/03 | 1401/01/14 |
113.73 | 111.88 | 117.46 | 111.88 | 1.92 | 1.72% | 2022/04/02 | 1401/01/13 |
105.76 | 104.97 | 114.98 | 113.80 | 8.08 | 7.64% | 2022/04/01 | 1401/01/12 |
103.10 | 98.56 | 107.51 | 105.72 | 1.88 | 1.81% | 2022/03/31 | 1401/01/11 |
107.46 | 102.01 | 108.05 | 103.84 | 4.73 | 4.56% | 2022/03/30 | 1401/01/10 |
107.87 | 104.58 | 110.76 | 108.57 | 1.7 | 1.59% | 2022/03/29 | 1401/01/09 |
99.13 | 96.78 | 107.60 | 106.87 | 6.89 | 6.89% | 2022/03/28 | 1401/01/08 |
90.37 | 90.37 | 100.01 | 99.98 | 9.9 | 10.99% | 2022/03/27 | 1401/01/07 |
90.37 | 89.56 | 90.98 | 90.08 | 9.9 | 10.99% | 2022/03/26 | 1401/01/06 |