بوندد فایننس در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
BOND / IRR |
1,873,860 | 0 | 430 (0.02%) | 1,888,620 |
1,869,440 |
15 بهمن 1402 - 04:09 |
|
BOND / IRR |
2,090,226 | 2,015,472 | 28,864 (1.4%) | 2,104,623 |
2,049,077 |
05 اردیبهشت 1403 - 09:37 |
|
BOND / IRR |
2,068,490 | 2,046,937 | 23,500 (1.15%) | 2,112,830 |
2,028,910 |
05 اردیبهشت 1403 - 09:36 |
|
BOND / IRR |
2,350,890 | 0 | 0 (0%) | 2,919,670 |
2,303,310 |
25 بهمن 1401 - 11:33 |
|
BOND / IRR |
2,059,000 | 2,046,290 | 23,820 (1.17%) | 2,072,300 |
2,021,990 |
05 اردیبهشت 1403 - 09:36 |
|
BOND / IRR |
2,069,530 | 2,040,558 | 20,808 (1.02%) | 2,084,642 |
2,023,252 |
05 اردیبهشت 1403 - 09:37 |
|
BOND / IRR |
1,711,342 | 1,669,766 | 0 (0%) | 1,713,919 |
1,695,363 |
15 تیر 1402 - 00:58 |
|
BOND / IRR |
1,848,350 | 0 | 0 (0%) | 1,848,350 |
1,848,350 |
05 آذر 1401 - 19:18 |
|
BOND / IRR |
2,067,680 | 2,034,470 | 21,490 (1.05%) | 2,085,270 |
2,024,050 |
05 اردیبهشت 1403 - 09:35 |
|
BOND / IRR |
1,934,890 | 0 | 5,500 (0.29%) | 1,934,890 |
1,929,390 |
28 فروردین 1403 - 18:59 |
|
BOND / IRR |
2,507,550 | 2,468,490 | 47,540 (1.9%) | 2,582,730 |
2,386,490 |
01 فروردین 1403 - 21:21 |
|
BOND / IRR |
2,443,990 | 2,361,920 | 95,170 (3.89%) | 2,570,640 |
2,408,750 |
01 فروردین 1403 - 08:16 |
|
BOND / IRR |
2,070,050 | 2,051,000 | 30,700 (1.51%) | 2,122,790 |
2,028,790 |
05 اردیبهشت 1403 - 09:37 |
|
BOND / IRR |
2,064,761 | 2,042,508 | 29,768 (1.46%) | 2,079,699 |
2,018,646 |
05 اردیبهشت 1403 - 09:36 |
|
BOND / IRR |
1,851,520 | 1,828,740 | 14,800 (0.8%) | 1,874,850 |
1,848,680 |
15 بهمن 1402 - 04:08 |
|
BOND / IRR |
2,339,130 | 0 | 0 (0%) | 2,339,130 |
2,333,950 |
23 مهر 1402 - 00:29 |
|
BOND / IRR |
2,090,950 | 2,061,910 | 52,740 (2.59%) | 2,091,530 |
2,000,190 |
05 اسفند 1402 - 12:52 |
|
BOND / IRR |
1,554,410 | 1,535,660 | 5,560 (0.36%) | 1,577,160 |
1,544,810 |
02 اردیبهشت 1403 - 08:12 |
|
BOND / IRR |
2,395,530 | 2,350,730 | 2,340 (0.1%) | 2,399,460 |
2,392,160 |
19 اسفند 1402 - 02:44 |