تاریخچه بوندد فایننس
۶ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0017 | 0.0008 | 0.0252 | 0.0189 | 0.0173 | 1041.38% | 2022/01/25 | 1400/11/05 |
0.0008 | 0.0008 | 0.0017 | 0.0017 | 0 | 1.66% | 2022/01/24 | 1400/11/04 |
0.0148 | 0.0007 | 0.0164 | 0.0016 | 0.0132 | 807.3% | 2022/01/23 | 1400/11/03 |
0.0141 | 0.0141 | 0.0163 | 0.0148 | 0.0007 | 4.66% | 2022/01/22 | 1400/11/02 |
0.0175 | 0.0140 | 0.0176 | 0.0141 | 0.0034 | 24.04% | 2022/01/21 | 1400/11/01 |
0.0174 | 0.0172 | 0.0179 | 0.0175 | 0.0004 | 2.35% | 2022/01/20 | 1400/10/30 |
0.0172 | 0.0171 | 0.0174 | 0.0171 | 0.0002 | 1.03% | 2022/01/19 | 1400/10/29 |
0.0185 | 0.0171 | 0.0186 | 0.0173 | 0.001 | 5.74% | 2022/01/18 | 1400/10/28 |
0.0193 | 0.0180 | 0.0193 | 0.0183 | 0.0011 | 5.82% | 2022/01/17 | 1400/10/27 |
0.0194 | 0.0192 | 0.0224 | 0.0194 | 0.0001 | 0.3% | 2022/01/16 | 1400/10/26 |
0.0194 | 0.0186 | 0.0194 | 0.0193 | 0 | 0.17% | 2022/01/15 | 1400/10/25 |
0.0187 | 0.0183 | 0.0198 | 0.0193 | 0.0006 | 3.17% | 2022/01/14 | 1400/10/24 |
0.0206 | 0.0187 | 0.0208 | 0.0188 | 0.002 | 10.87% | 2022/01/13 | 1400/10/23 |
0.0181 | 0.0180 | 0.0217 | 0.0208 | 0.0026 | 14.51% | 2022/01/12 | 1400/10/22 |
0.0165 | 0.0165 | 0.0182 | 0.0182 | 0.0014 | 8.65% | 2022/01/11 | 1400/10/21 |
0.0172 | 0.0167 | 0.0172 | 0.0167 | 0 | 0.23% | 2022/01/10 | 1400/10/20 |
0.0167 | 0.0162 | 0.0169 | 0.0167 | 0.0001 | 0.58% | 2022/01/09 | 1400/10/19 |
0.0165 | 0.0164 | 0.0169 | 0.0167 | 0.0017 | 9.98% | 2022/01/08 | 1400/10/18 |
0.0175 | 0.0169 | 0.0197 | 0.0183 | 0.0022 | 12.07% | 2022/01/07 | 1400/10/17 |
0.0236 | 0.0200 | 0.0245 | 0.0205 | 0.0032 | 15.79% | 2022/01/06 | 1400/10/16 |
0.0239 | 0.0224 | 0.0258 | 0.0238 | 0 | 0.07% | 2022/01/05 | 1400/10/15 |
0.0236 | 0.0232 | 0.0242 | 0.0237 | 0.0007 | 2.93% | 2022/01/04 | 1400/10/14 |
0.0249 | 0.0231 | 0.0252 | 0.0231 | 0.0064 | 27.59% | 2022/01/03 | 1400/10/13 |
0.0360 | 0.0294 | 0.0363 | 0.0294 | 0.0066 | 22.25% | 2022/01/02 | 1400/10/12 |
0.0325 | 0.0323 | 0.0375 | 0.0360 | 0.003 | 8.96% | 2022/01/01 | 1400/10/11 |
0.0278 | 0.0278 | 0.0331 | 0.0330 | 0.0051 | 18.41% | 2021/12/31 | 1400/10/10 |
0.0275 | 0.0257 | 0.0286 | 0.0279 | 0.0002 | 0.67% | 2021/12/30 | 1400/10/09 |
0.0295 | 0.0269 | 0.0308 | 0.0277 | 0.0019 | 6.68% | 2021/12/29 | 1400/10/08 |
0.0254 | 0.0251 | 0.0305 | 0.0296 | 0.006 | 25.32% | 2021/12/28 | 1400/10/07 |
0.0220 | 0.0220 | 0.0275 | 0.0236 | 0.006 | 25.32% | 2021/12/27 | 1400/10/06 |