تاریخچه بوند اپتایت یو اس دی
۵ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8144 | 0.8141 | 0.8146 | 0.8146 | 0.0001 | 0.01% | 2022/03/24 | 1401/01/04 |
0.8144 | 0.8141 | 0.8146 | 0.8145 | 0 | - | 2022/03/23 | 1401/01/03 |
0.8144 | 0.8141 | 0.8147 | 0.8145 | 0 | - | 2022/03/22 | 1401/01/02 |
0.8145 | 0.8141 | 0.8146 | 0.8145 | 0 | - | 2022/03/20 | 1400/12/29 |
0.8143 | 0.8139 | 0.8145 | 0.8145 | 0 | - | 2022/03/19 | 1400/12/28 |
0.8143 | 0.8141 | 0.8146 | 0.8145 | 0.0002 | 0.02% | 2022/03/18 | 1400/12/27 |
0.8144 | 0.8140 | 0.8146 | 0.8143 | 0.0001 | 0.01% | 2022/03/17 | 1400/12/26 |
0.8068 | 0.8063 | 0.8145 | 0.8144 | 0.0077 | 0.96% | 2022/03/16 | 1400/12/25 |
0.8262 | 0.8063 | 0.8267 | 0.8066 | 0.0196 | 2.44% | 2022/03/15 | 1400/12/24 |
0.8355 | 0.8262 | 0.8355 | 0.8263 | 0.0091 | 1.1% | 2022/03/14 | 1400/12/23 |
0.8068 | 0.7855 | 0.8354 | 0.8353 | 0.0285 | 3.53% | 2022/03/13 | 1400/12/22 |
0.9912 | 0.7833 | 0.9912 | 0.8069 | 0.1843 | 22.84% | 2022/03/12 | 1400/12/21 |
0.9913 | 0.9909 | 0.9913 | 0.9912 | 0.0003 | 0.03% | 2022/03/11 | 1400/12/20 |
0.9909 | 0.9909 | 0.9914 | 0.9909 | 0.0001 | 0.01% | 2022/03/10 | 1400/12/19 |
0.9934 | 0.9909 | 0.9939 | 0.9910 | 0.0026 | 0.26% | 2022/03/09 | 1400/12/18 |
0.9931 | 0.9927 | 0.9943 | 0.9936 | 0.0006 | 0.06% | 2022/03/08 | 1400/12/17 |
0.9923 | 0.9917 | 0.9936 | 0.9930 | 0.001 | 0.1% | 2022/03/07 | 1400/12/16 |
0.9794 | 0.9500 | 0.9920 | 0.9920 | 0.0127 | 1.3% | 2022/03/06 | 1400/12/15 |
0.9748 | 0.9744 | 0.9796 | 0.9793 | 0.0046 | 0.47% | 2022/03/05 | 1400/12/14 |
0.9749 | 0.9741 | 0.9754 | 0.9747 | 0.0001 | 0.01% | 2022/03/04 | 1400/12/13 |
0.9748 | 0.9746 | 0.9751 | 0.9748 | 0.0004 | 0.05% | 2022/03/03 | 1400/12/12 |
0.9907 | 0.9744 | 0.9935 | 0.9744 | 0.0163 | 1.67% | 2022/03/02 | 1400/12/11 |
0.9771 | 0.9651 | 0.9913 | 0.9907 | 0.0132 | 1.35% | 2022/03/01 | 1400/12/10 |
0.9774 | 0.9766 | 0.9778 | 0.9775 | 0.0002 | 0.02% | 2022/02/28 | 1400/12/09 |
0.9772 | 0.9769 | 0.9777 | 0.9774 | 0.0002 | 0.02% | 2022/02/27 | 1400/12/08 |
0.9774 | 0.9767 | 0.9776 | 0.9772 | 0 | - | 2022/02/26 | 1400/12/07 |
0.9776 | 0.9770 | 0.9776 | 0.9772 | 0.0002 | 0.03% | 2022/02/25 | 1400/12/06 |
0.9775 | 0.9773 | 0.9781 | 0.9774 | 0.0001 | 0.01% | 2022/02/24 | 1400/12/05 |
0.9773 | 0.9767 | 0.9781 | 0.9773 | 0.0003 | 0.03% | 2022/02/23 | 1400/12/04 |
0.9828 | 0.9769 | 0.9830 | 0.9770 | 0.0003 | 0.03% | 2022/02/22 | 1400/12/03 |