| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.01532875 | 22:11:40 | - | 0.01% | 0.0002 | 1.13% | 0.0002 | 1.13% | 0.0014 | - |
| 0.01533065 | 22:01:36 | - | 0.07% | 0.0002 | 1.14% | 0.0002 | 1.15% | 0.0014 | - |
| 0.01534192 | 21:56:03 | 0.0001 | 0.44% | 0.0002 | 1.21% | 0.0002 | 1.22% | 0.0014 | - |
| 0.01527404 | 21:42:38 | 0.0001 | 0.46% | 0.0001 | 0.77% | 0.0001 | 0.77% | 0.0015 | - |
| 0.01534398 | 21:31:40 | - | - | 0.0002 | 1.23% | 0.0002 | 1.23% | 0.0014 | - |
| 0.01534451 | 21:21:34 | 0.0001 | 0.35% | 0.0002 | 1.23% | 0.0002 | 1.24% | 0.0014 | - |
| 0.01529043 | 21:11:33 | - | - | 0.0001 | 0.88% | 0.0001 | 0.88% | 0.0015 | - |
| 0.01529067 | 21:01:47 | - | 0.03% | 0.0001 | 0.88% | 0.0001 | 0.88% | 0.0015 | - |
| 0.01528642 | 20:51:51 | - | - | 0.0001 | 0.85% | 0.0001 | 0.85% | 0.0015 | - |
| 0.01528617 | 20:41:57 | - | - | 0.0001 | 0.85% | 0.0001 | 0.85% | 0.0015 | - |
| 0.01528661 | 20:34:04 | - | - | 0.0001 | 0.85% | 0.0001 | 0.86% | 0.0015 | - |
| 0.01528593 | 20:22:37 | - | - | 0.0001 | 0.85% | 0.0001 | 0.85% | 0.0015 | - |
| 0.01528566 | 20:11:36 | - | 0.01% | 0.0001 | 0.84% | 0.0001 | 0.85% | 0.0015 | - |
| 0.01528715 | 20:01:43 | - | - | 0.0001 | 0.85% | 0.0001 | 0.86% | 0.0015 | - |
| 0.01528676 | 19:51:34 | - | 0.09% | 0.0001 | 0.85% | 0.0001 | 0.86% | 0.0015 | - |
| 0.01527330 | 19:41:27 | - | - | 0.0001 | 0.76% | 0.0001 | 0.77% | 0.0015 | - |
| 0.01527288 | 19:31:38 | - | - | 0.0001 | 0.76% | 0.0001 | 0.77% | 0.0015 | - |
| 0.01527314 | 19:22:03 | - | - | 0.0001 | 0.76% | 0.0001 | 0.77% | 0.0015 | - |
| 0.01527365 | 19:11:39 | - | 0.01% | 0.0001 | 0.76% | 0.0001 | 0.77% | 0.0015 | - |
| 0.01527241 | 19:01:56 | - | 0.16% | 0.0001 | 0.76% | 0.0001 | 0.76% | 0.0015 | - |
| 0.01524756 | 18:52:11 | - | 0.01% | 0.0001 | 0.59% | 0.0001 | 0.60% | 0.0015 | - |
| 0.01524852 | 18:41:46 | - | - | 0.0001 | 0.60% | 0.0001 | 0.60% | 0.0015 | - |
| 0.01524809 | 18:32:08 | - | 0.01% | 0.0001 | 0.60% | 0.0001 | 0.60% | 0.0015 | - |
| 0.01524693 | 18:21:58 | - | - | 0.0001 | 0.59% | 0.0001 | 0.59% | 0.0015 | - |
| 0.01524748 | 18:12:07 | - | - | 0.0001 | 0.59% | 0.0001 | 0.60% | 0.0015 | - |
| 0.01524750 | 18:01:53 | - | 0.02% | 0.0001 | 0.59% | 0.0001 | 0.60% | 0.0015 | - |
| 0.01525131 | 17:41:36 | - | - | 0.0001 | 0.62% | 0.0001 | 0.62% | 0.0015 | - |
| 0.01525191 | 17:31:37 | 0.0001 | 0.46% | 0.0001 | 0.62% | 0.0001 | 0.63% | 0.0015 | - |
| 0.01532145 | 17:21:20 | - | 0.09% | 0.0002 | 1.08% | 0.0002 | 1.09% | 0.0014 | - |
| 0.01530747 | 17:11:46 | - | 0.14% | 0.0001 | 0.99% | 0.0002 | 0.99% | 0.0014 | - |
