تاریخچه بمب کریپتو
۰۳:۱۳:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0393 | 0.0291 | 0.0393 | 0.0311 | 0.0073 | 23.34% | 2024/04/25 | 1403/02/06 |
0.0400 | 0.0378 | 0.0404 | 0.0384 | 0.003 | 7.81% | 2024/04/24 | 1403/02/05 |
0.0404 | 0.0402 | 0.0417 | 0.0414 | 0.0009 | 2.26% | 2024/04/23 | 1403/02/04 |
0.0403 | 0.0394 | 0.0412 | 0.0404 | 0.001 | 2.47% | 2024/04/22 | 1403/02/03 |
0.0393 | 0.0387 | 0.0425 | 0.0395 | 0.0004 | 1.09% | 2024/04/21 | 1403/02/02 |
0.0440 | 0.0395 | 0.0440 | 0.0399 | 0.0012 | 3.12% | 2024/04/19 | 1403/01/31 |
0.0540 | 0.0422 | 0.0564 | 0.0425 | 0.0097 | 22.86% | 2024/04/18 | 1403/01/30 |
0.0417 | 0.0403 | 0.0545 | 0.0522 | - | - | 2024/04/17 | 1403/01/29 |
0.0566 | 0.0327 | 0.0572 | 0.0420 | 0.0192 | 45.63% | 2024/04/16 | 1403/01/28 |
0.0631 | 0.0611 | 0.0682 | 0.0612 | 0.0001 | 0.15% | 2024/04/15 | 1403/01/27 |
0.0510 | 0.0510 | 0.0669 | 0.0611 | 0.002 | 3.41% | 2024/04/14 | 1403/01/26 |
0.0721 | 0.0578 | 0.0735 | 0.0591 | 0.0128 | 21.72% | 2024/04/12 | 1403/01/24 |
0.0717 | 0.0698 | 0.0751 | 0.0719 | 0.0005 | 0.7% | 2024/04/11 | 1403/01/23 |
0.0682 | 0.0672 | 0.0714 | 0.0714 | 0.0034 | 5.02% | 2024/04/10 | 1403/01/22 |
0.0720 | 0.0661 | 0.0730 | 0.0680 | 0.0044 | 6.44% | 2024/04/09 | 1403/01/21 |
0.0741 | 0.0714 | 0.0741 | 0.0724 | 0.0007 | 0.92% | 2024/04/08 | 1403/01/20 |
0.0728 | 0.0718 | 0.0754 | 0.0731 | 0.0009 | 1.23% | 2024/04/07 | 1403/01/19 |
0.0748 | 0.0739 | 0.0775 | 0.0740 | 0.0003 | 0.46% | 2024/04/06 | 1403/01/18 |
0.0738 | 0.0708 | 0.0770 | 0.0736 | 0.0032 | 4.4% | 2024/04/05 | 1403/01/17 |
0.0725 | 0.0725 | 0.0810 | 0.0769 | 0.0052 | 7.25% | 2024/04/04 | 1403/01/16 |
0.0597 | 0.0592 | 0.0746 | 0.0717 | 0.013 | 22.19% | 2024/04/03 | 1403/01/15 |
0.0563 | 0.0514 | 0.0602 | 0.0587 | 0.0009 | 1.64% | 2024/04/01 | 1403/01/13 |
0.0589 | 0.0554 | 0.0649 | 0.0577 | 0.0012 | 2.12% | 2024/03/31 | 1403/01/12 |
0.0899 | 0.0463 | 0.1129 | 0.0589 | 0.032 | 54.22% | 2024/03/30 | 1403/01/11 |
0.0992 | 0.0886 | 0.0992 | 0.0909 | 0.0067 | 7.39% | 2024/03/29 | 1403/01/10 |
0.0983 | 0.0941 | 0.0991 | 0.0976 | 0.0019 | 1.99% | 2024/03/28 | 1403/01/09 |
0.1112 | 0.0835 | 0.1203 | 0.0957 | 0.0025 | 2.56% | 2024/03/27 | 1403/01/08 |
0.1203 | 0.0768 | 0.1479 | 0.0982 | 0.0025 | 2.56% | 2024/03/26 | 1403/01/07 |